Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 141.95 ( -2.90 -2.00%)

Volume129005

Prev. Close
144.85

Open Price
143.00

Today's Low / High

139.60 144.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.00 200.25

Nov 06 NSE 141.95( -2.83 -1.95%)

Volume748294

Prev. Close
144.78

Open Price
144.15

Today's Low / High

139.10 144.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.00 200.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	143.00	144.00	139.60	141.95	129005	18273350	21009	2982228	16.29
05/11/2026	146.00	147.15	144.40	144.85	44824	6539823	26734	3872420	59.64
04/11/2026	137.00	144.60	137.00	143.95	46782	6663095	29924	4307560	63.96
03/11/2026	142.55	146.60	137.70	138.00	124285	17443324	82525	11388450	66.40
02/11/2026	141.05	143.85	138.75	140.80	100178	14198057	65275	9190720	65.16
30/10/2026	142.10	142.10	137.05	137.20	20120	2782700	13070	1793204	64.96
29/10/2026	142.55	142.55	139.20	142.00	24111	3411810	12911	1833362	53.55
28/10/2026	141.00	142.35	140.25	141.10	45151	6374508	26013	3670435	57.61
27/10/2026	144.00	144.00	141.00	141.50	32291	4581266	17202	2434083	53.27
26/10/2026	141.20	144.40	140.55	141.85	22548	3207854	12194	1729719	54.08