Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 216.75 (+ 0.60 0.28%)

Volume27071

Prev. Close
216.15

Open Price
217.70

Today's Low / High

215.50 219.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.05 334.40

Sep 19, 03:48 NSE 216.92(+ 0.72 0.33%)

Volume792761

Prev. Close
216.20

Open Price
216.20

Today's Low / High

215.33 219.16

Bid Price (Qty.)216.92 (292)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.92 334.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	217.70	218.35	215.25	216.15	39240	8498358	22413	4844570	57.12
17/09/2025	220.55	220.70	216.90	217.70	92594	20319970	58640	12765928	63.33
16/09/2025	221.05	222.00	216.05	219.60	98731	21590273	44538	9780545	45.11
15/09/2025	215.75	223.00	214.20	220.85	107872	23758560	51330	11336231	47.58
12/09/2025	213.95	216.65	212.55	215.55	42363	9118566	23013	4960453	54.32
11/09/2025	208.95	214.80	208.95	212.05	31502	6693062	14943	3168664	47.44
10/09/2025	209.60	212.70	208.10	209.10	42732	8968674	30214	6317748	70.71
09/09/2025	210.85	212.00	208.80	209.60	13595	2863825	7130	1494448	52.45
08/09/2025	211.05	214.00	209.80	210.20	42945	9103491	25878	5439556	60.26
05/09/2025	217.00	217.90	210.10	214.15	39843	8531412	22684	4857779	56.93

Markets