Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fischer Medical Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2635.57 P/BV 6.95 Book Value ( ₹ ) 5.85
52 Week High/Low ( ₹ ) 125/32 FV/ML 1/1 P/E(X) 2,184.95
Book Closure 22/09/2025 EPS ( ₹ ) 0.02 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202639.8041.0039.8040.642.962311733302
01-04-202642.4742.4741.1041.172.332565560293
30-03-202638.3040.6938.3040.509.8261332456591
27-03-202636.3838.8136.3038.769.6661172543541
25-03-202635.1637.0935.1636.975.1245531391450
24-03-202633.8835.3332.0135.3330.93148629353137
23-03-202635.4535.4533.6533.652.961614874481
20-03-202636.2036.8935.1635.426.0156311661978
19-03-202635.8138.2235.8136.317.5867742057547
18-03-202635.9436.6035.5236.602.851051780024
17-03-202633.9034.8633.0334.866.4933151900680
16-03-202634.6034.6032.9133.203.212642962927
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android