Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fischer Medical Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7347.68 P/BV 21.68 Book Value ( ₹ ) 5.23
52 Week High/Low ( ₹ ) 119/77 FV/ML 1/1 P/E(X) 6,091.40
Book Closure 22/09/2025 EPS ( ₹ ) 0.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-09-2025113.90119.00110.70113.305.628788487674
11-09-20251,168.001,194.401,104.101,132.6021.4314120188807
10-09-20251,146.501,168.001,135.101,160.906.68464357722
09-09-20251,150.001,158.001,122.701,135.109.42402282464
08-09-20251,130.001,150.001,114.801,133.7014.599602128815
05-09-20251,090.301,120.501,090.301,103.406.25340856305
04-09-20251,096.801,109.001,075.001,090.3010.65507197857
03-09-20251,072.101,100.001,067.101,075.308.79425081523
02-09-20251,072.001,095.001,056.001,063.303.61339633650
01-09-20251,067.301,067.301,046.001,054.103.46140032809
29-08-20251,050.001,076.001,015.001,056.754.07159438533
28-08-20251,056.001,075.251,030.001,047.104.46198042201

Showing Page : 1 of 2

Prev | Next