Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fischer Medical Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6656.42 P/BV 73.52 Book Value ( ₹ ) 14.19
52 Week High/Low ( ₹ ) 1070/770 FV/ML 10/1 P/E(X) 5,520.11
Book Closure 17/09/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20251,038.851,070.001,028.051,043.304.43348042533
20-08-20251,024.001,059.001,016.251,036.251.28182312412
19-08-20251,011.201,050.001,006.001,024.353.93390738079
18-08-20251,013.351,025.00990.001,003.601.35142813412
14-08-2025967.051,023.00955.25993.4015.267072152629
13-08-2025976.90977.50954.00955.650.274612768
12-08-2025960.00971.55956.20963.900.496365036
11-08-2025972.95972.95960.00963.300.214242178
08-08-2025970.05983.95960.00963.308.0665882667
07-08-2025960.00990.00956.95974.800.568315826
06-08-20251,000.001,000.00955.00962.701.53232815841
05-08-2025982.051,000.00971.05991.451.90251419205

Showing Page : 1 of 2

Prev | Next