Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 12 BSE 113.95 (+ 0.65 0.57%)

Volume44694

Prev. Close
113.30

Open Price
117.60

Today's Low / High

110.80 119.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.01 119.59

Sep 12 NSE 113.30(+ 0.04 0.04%)

Volume487674

Prev. Close
113.26

Open Price
113.90

Today's Low / High

110.70 119.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.01 119.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/09/2025	117.60	119.10	110.80	113.95	44694	5097564	25590	2915981	57.26
11/09/2025	1,187.95	1,195.90	1,100.05	1,133.00	8628	9809656	3870	4384710	44.85
10/09/2025	1,156.95	1,166.00	1,133.00	1,165.20	6754	7801310	3638	4238998	53.86
09/09/2025	1,151.00	1,158.95	1,125.50	1,135.15	3189	3649698	1867	2119326	58.54
08/09/2025	1,135.50	1,150.00	1,116.90	1,132.60	23477	26614563	18441	20886277	78.55
05/09/2025	1,108.95	1,120.00	1,093.50	1,112.05	4512	5010145	1802	2003915	39.94
04/09/2025	1,104.95	1,110.00	1,077.10	1,095.75	8132	8880367	7085	7763389	87.12
03/09/2025	1,078.95	1,098.00	1,062.65	1,079.65	3445	3724399	1841	1987636	53.44
02/09/2025	1,062.05	1,094.00	1,053.45	1,065.70	3781	4055279	1248	1329994	33.01
01/09/2025	1,060.20	1,065.30	1,046.50	1,056.00	611	643903	278	293568	45.50

Markets