Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 868.30 ( -8.70 -0.99%)

Volume44482

Prev. Close
877.00

Open Price
880.00

Today's Low / High

850.10 883.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

573.60 919.00

Fischer Medical Ventures Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	880.00	883.90	850.10	868.30	44482	38816375	43834	38061063	98.54
05/06/2025	882.85	882.85	858.95	877.00	188	164032	118	103486	62.77
04/06/2025	885.00	885.00	854.25	865.80	25810	22414727	25443	22028550	98.58
03/06/2025	865.00	885.00	845.20	885.00	843	729206	621	549585	73.67
02/06/2025	900.00	900.00	845.05	870.20	1291	1123346	828	720526	64.14
30/05/2025	883.80	891.00	851.05	887.95	3178	2792787	1575	1398522	49.56
29/05/2025	842.35	875.00	826.50	868.95	24558	21138046	18054	15688024	73.52
28/05/2025	850.05	871.00	840.00	866.60	4736	4067011	2593	2247094	54.75
27/05/2025	827.00	855.95	827.00	850.20	1470	1246573	1111	944573	75.58
26/05/2025	830.00	860.00	825.65	857.50	2814	2393006	1543	1323123	54.83

Markets