Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 12:15 BSE 940.90 ( -9.95 -1.05%)

Volume1427

Prev. Close
950.85

Open Price
950.10

Today's Low / High

935.70 960.00

Bid. Price (Qty.)940.90 (5)

Offer Price (Qty.)
942.65 (12)

52 Wk Low / High

573.60 965.00

Jul 18, 12:04 NSE 941.20( -11.00 -1.16%)

Volume18671

Prev. Close
952.20

Open Price
957.00

Today's Low / High

934.40 962.90

Bid Price (Qty.)941.20 (73)

Offer Price (Qty.)
941.95 (1)

52 Wk Low / High

770.10 965.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	933.80	965.00	895.00	950.85	25603	23476147	5298	5037604	20.69
16/07/2025	799.00	954.65	799.00	935.50	68017	62969003	35729	33424480	52.53
15/07/2025	809.65	839.40	780.90	795.55	15413	12578908	4775	3798752	30.98
14/07/2025	849.00	865.00	796.55	809.65	37528	30744332	30033	24316219	80.03
11/07/2025	796.40	861.65	783.00	843.05	15130	12527592	8188	6902894	54.12
10/07/2025	839.90	839.90	771.75	776.95	4957	3938312	2542	1975007	51.28
09/07/2025	810.95	845.00	797.00	814.75	21120	17209990	10463	8524730	49.54
08/07/2025	806.00	815.05	791.90	794.80	1655	1330017	1240	985552	74.92
07/07/2025	849.80	849.80	796.00	803.85	6416	5263536	5017	4032916	78.20
04/07/2025	846.75	857.95	826.00	828.95	4689	3900576	4013	3326577	85.58

Markets