Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 21 BSE 1043.30 (+ 5.65 0.54%)

Volume2492

Prev. Close
1037.65

Open Price
1036.65

Today's Low / High

1028.05 1065.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

573.60 1065.00

Aug 21 NSE 1043.30(+ 7.05 0.68%)

Volume42533

Prev. Close
1036.25

Open Price
1038.85

Today's Low / High

1028.05 1070.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

770.10 1070.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	1,036.65	1,065.00	1,028.05	1,043.30	2492	2608171	765	798125	30.70
20/08/2025	1,024.40	1,058.50	1,015.00	1,037.65	1330	1372170	627	650607	47.14
19/08/2025	1,023.95	1,050.00	1,007.40	1,021.10	8249	8481769	5691	5811081	68.99
18/08/2025	1,020.05	1,025.00	990.90	1,010.95	2599	2609239	1727	1745911	66.45
14/08/2025	959.30	1,020.80	959.30	998.85	6812	6810263	2819	2815759	41.38
13/08/2025	976.95	976.95	955.00	955.30	903	868149	710	678263	78.63
12/08/2025	963.30	969.80	955.50	965.00	1814	1749858	1503	1450395	82.86
11/08/2025	999.00	999.00	960.05	961.55	455	439960	222	213465	48.79
08/08/2025	975.05	994.90	960.80	961.80	570	556498	411	395300	72.11

Markets