Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forcas Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 186.35 P/BV 3.22 Book Value ( ₹ ) 32.96
52 Week High/Low ( ₹ ) 160/65 FV/ML 10/1600 P/E(X) 36.99
Book Closure EPS ( ₹ ) 2.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025106.25106.25106.00106.000.933088000
07-08-2025106.00106.00105.00106.001.0739100800
06-08-2025105.95105.95105.95105.950.0211600
05-08-2025106.10106.10101.50106.000.181017600
04-08-2025102.70108.70102.70103.750.0534800
01-08-2025106.00107.95103.25107.950.1069600
31-07-2025103.30107.95103.30107.950.0746400
30-07-2025106.00108.35106.00108.350.0534800
29-07-2025109.00109.00104.05106.000.341632000
28-07-2025112.00112.00109.25109.250.12611200
25-07-2025105.10113.50103.55110.100.311828800
24-07-2025115.50115.50109.00109.000.0746400

Showing Page : 1 of 2

Prev | Next