Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forcas Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 181.07 P/BV 2.61 Book Value ( ₹ ) 39.49
52 Week High/Low ( ₹ ) 140/81 FV/ML 10/1600 P/E(X) 20.99
Book Closure 25/09/2025 EPS ( ₹ ) 4.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026103.00103.00103.00103.000.0534800
23-04-2026104.40104.85100.65101.550.501948000
22-04-2026104.95104.95104.95104.950.25324000
21-04-2026102.05105.00102.00104.501.2444118400
20-04-2026101.00104.95101.00104.950.15914400
17-04-2026100.00102.90100.00102.900.341433600
16-04-2026100.00101.00100.00101.000.0323200
15-04-2026100.00100.00100.00100.000.0646400
13-04-202695.50100.0095.4598.800.221422400
10-04-202699.00100.1099.00100.000.0858000
09-04-2026100.00100.0097.0597.050.13812800
08-04-2026101.20101.75100.00101.000.261525600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android