Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forcas Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 189.86 P/BV 3.28 Book Value ( ₹ ) 32.96
52 Week High/Low ( ₹ ) 130/65 FV/ML 10/1600 P/E(X) 22.00
Book Closure EPS ( ₹ ) 4.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025108.00108.00106.10108.000.15614400
07-10-2025109.10110.10108.60109.350.19817600
06-10-2025108.50110.00108.50109.450.17816000
03-10-2025113.00113.00111.00112.000.14712800
01-10-2025106.00112.85106.00112.150.532748000
30-09-2025105.55107.85105.55106.250.221020800
29-09-2025105.55108.00105.00107.250.592856000
26-09-2025104.05106.80104.05105.400.963791200
25-09-2025103.05107.95103.05107.004.0367384000
24-09-202593.00108.0093.00103.0513.813401414400
23-09-2025106.80108.90104.65105.250.392236800
22-09-2025112.05115.9598.00104.552.38124225600

Showing Page : 1 of 2

Prev | Next