Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 108.40(+ 1.40 1.31%)

Volume12800

Prev. Close
107.00

Open Price
109.90

Today's Low / High

107.50 109.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.05 159.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	109.90	109.90	107.50	108.40	0.14	7	12800
05-06-2025	112.00	112.00	107.00	107.00	0.31	17	28800
04-06-2025	107.40	107.40	105.00	105.50	0.07	4	6400
03-06-2025	110.00	110.00	106.50	107.40	0.30	15	27200
02-06-2025	106.15	111.50	106.15	108.00	0.42	24	38400
30-05-2025	98.05	107.05	97.00	105.00	3.58	89	360000
29-05-2025	99.00	99.00	97.00	99.00	0.81	11	83200
28-05-2025	96.90	97.00	95.00	96.50	0.45	15	46400
27-05-2025	99.95	100.00	97.00	97.00	0.17	6	17600
26-05-2025	98.00	98.00	98.00	98.00	0.09	1	9600
23-05-2025	99.70	100.00	95.10	98.15	1.01	28	102400
22-05-2025	98.85	100.00	97.00	97.00	1.04	22	105600
Showing Page : 1 of 2 Prev \| Next

Markets