Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forcas Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 414.71 P/BV 5.37 Book Value ( ₹ ) 43.95
52 Week High/Low ( ₹ ) 249/92 FV/ML 10/1600 P/E(X) 30.41
Book Closure 25/09/2025 EPS ( ₹ ) 7.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-2026239.45239.45234.00234.000.0823200
03-09-2026240.00248.95237.05237.050.27711200
02-09-2026237.60243.95228.80239.950.2369600
01-09-2026233.00235.85226.05235.851.162749600
31-08-2026213.90224.70213.90224.651.613772000
28-08-2026216.95216.95201.05214.000.37917600
27-08-2026214.00216.00210.00210.000.1034800
26-08-2026214.95214.95207.00213.250.1346400
25-08-2026205.00205.00205.00205.000.0311600
24-08-2026198.00204.90198.00201.000.29914400
21-08-2026205.00208.95195.50198.000.391119200
20-08-2026216.00216.00205.00205.400.511524000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android