Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forcas Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 184.59 P/BV 2.66 Book Value ( ₹ ) 39.49
52 Week High/Low ( ₹ ) 140/93 FV/ML 10/1600 P/E(X) 21.39
Book Closure 25/09/2025 EPS ( ₹ ) 4.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-2026103.00105.95103.00105.000.32430400
18-05-2026107.00107.00103.00103.000.0858000
15-05-2026106.00110.00106.00108.800.171016000
14-05-2026104.00109.95104.00108.000.14812800
13-05-2026100.45104.00100.45104.000.15914400
12-05-2026104.45104.5099.00102.850.603459200
11-05-2026103.10103.30103.10103.200.12711200
07-05-2026103.00103.15103.00103.100.0746400
06-05-2026100.40102.50100.40102.500.0858000
05-05-2026103.00103.00100.00100.000.0534800
04-05-2026100.20108.45100.20101.300.311930400
30-04-2026103.00103.00101.95101.950.13812800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android