Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forcas Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174.66 P/BV 2.52 Book Value ( ₹ ) 39.49
52 Week High/Low ( ₹ ) 140/65 FV/ML 10/1600 P/E(X) 20.24
Book Closure 25/09/2025 EPS ( ₹ ) 4.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026100.00102.9096.0099.350.311332000
06-03-2026100.75100.75100.10100.100.11211200
05-03-2026102.40102.40102.35102.350.0323200
04-03-2026103.00103.0097.2097.650.0858000
02-03-202697.15104.0097.1599.550.14914400
27-02-2026105.00108.00102.00105.000.421040000
26-02-2026110.00110.00101.05102.100.1069600
25-02-2026104.00107.00104.00106.450.171016000
24-02-2026101.50104.00100.00101.950.1069600
23-02-2026106.25108.00102.20104.450.221220800
20-02-2026101.00114.00101.00112.150.191117600
18-02-2026104.50105.00101.00105.000.201119200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.