Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forcas Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 185.73 P/BV 2.68 Book Value ( ₹ ) 39.49
52 Week High/Low ( ₹ ) 140/65 FV/ML 10/1600 P/E(X) 21.53
Book Closure 25/09/2025 EPS ( ₹ ) 4.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026106.00106.0099.2599.600.592457600
11-02-2026108.10108.10107.95108.000.191117600
10-02-2026114.00114.00109.00109.000.0534800
05-02-2026110.00110.00110.00110.000.0211600
04-02-2026110.10113.00110.00113.000.181016000
03-02-2026117.00117.00110.25110.600.0746400
02-02-2026110.00110.45109.50110.000.12711200
01-02-2026109.50109.50109.50109.500.0211600
29-01-2026120.60120.60112.25112.400.17914400
28-01-2026117.20117.20115.00115.000.0423200
27-01-2026115.00115.00107.05111.800.231220800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.