Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forcas Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 164.64 P/BV 2.13 Book Value ( ₹ ) 43.95
52 Week High/Low ( ₹ ) 140/92 FV/ML 10/1600 P/E(X) 12.07
Book Closure 25/09/2025 EPS ( ₹ ) 7.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202695.5095.5092.8093.650.161017600
11-06-202692.0093.9592.0093.700.0758000
10-06-2026101.00101.0092.0093.251.4468153600
09-06-2026103.00103.0099.0099.200.482548000
08-06-2026100.10102.95100.10102.700.1069600
05-06-2026105.00105.00103.50103.500.12411200
04-06-2026103.00105.00103.00104.250.0534800
03-06-2026105.00105.00105.00105.001.882179200
02-06-2026104.00104.00104.00104.000.0746400
01-06-2026104.80106.00104.80105.450.0746400
29-05-2026104.75104.75103.00103.000.0534800
27-05-2026109.50109.50104.35104.750.221320800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android