Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 NSE 113.60( -0.95 -0.83%)

Volume14400

Prev. Close
114.55

Open Price
112.00

Today's Low / High

110.00 113.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.05 159.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	112.00	113.60	110.00	113.60	0.16	3	14400
03-07-2025	110.90	114.95	110.10	114.55	0.25	14	22400
02-07-2025	115.90	115.90	115.90	115.90	0.02	1	1600
01-07-2025	111.40	117.35	111.40	113.00	0.13	7	11200
30-06-2025	119.90	119.90	114.10	117.00	0.36	15	30400
27-06-2025	110.00	116.50	109.00	116.45	0.31	17	27200
26-06-2025	113.00	114.00	110.00	112.05	1.32	19	116800
25-06-2025	113.00	113.40	113.00	113.40	0.11	5	9600
24-06-2025	110.00	114.95	110.00	113.40	0.28	13	25600
23-06-2025	114.75	117.95	113.20	115.05	0.37	17	32000
20-06-2025	117.95	123.00	113.05	119.15	0.40	17	33600
19-06-2025	114.10	118.00	114.05	118.00	0.79	12	67200
Showing Page : 1 of 2 Prev \| Next

Markets