Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 NSE 100.45( -1.45 -1.42%)

Volume17600

Prev. Close
101.90

Open Price
100.50

Today's Low / High

98.50 100.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.05 129.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	100.50	100.50	98.50	100.45	0.18	11	17600
12-09-2025	100.25	103.00	100.00	101.90	0.55	22	54400
11-09-2025	101.30	103.00	99.00	102.75	1.13	31	112000
10-09-2025	99.00	104.15	96.25	101.20	0.84	36	83200
09-09-2025	100.90	100.90	98.05	100.90	0.11	7	11200
08-09-2025	103.00	106.00	100.10	102.50	1.07	29	105600
05-09-2025	96.00	102.50	96.00	102.20	1.70	28	171200
04-09-2025	99.95	100.00	94.70	97.65	1.86	29	188800
03-09-2025	99.70	99.70	95.10	99.65	0.19	12	19200
02-09-2025	100.00	100.00	98.95	100.00	1.66	18	166400
01-09-2025	102.00	102.50	99.00	100.00	2.36	29	235200
29-08-2025	101.95	101.95	99.00	101.35	0.16	6	16000
Showing Page : 1 of 2 Prev \| Next

Markets