Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INDUSTRY NEWS

Forcas Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 421.83 P/BV 5.46 Book Value ( ₹ ) 43.95
52 Week High/Low ( ₹ ) 250/92 FV/ML 10/1600 P/E(X) 30.93
Book Closure 25/09/2025 EPS ( ₹ ) 7.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026233.75233.75233.70233.700.1958000
05-10-2026247.95247.95245.95245.950.1224800
01-10-2026249.95249.95235.10240.000.691528800
30-09-2026248.00248.00233.05244.001.403057600
29-09-2026228.10238.35225.00237.551.654170400
28-09-2026218.05227.95211.00227.000.351016000
25-09-2026229.25229.25221.00222.000.1858000
24-09-2026220.00228.00218.00220.050.862438400
23-09-2026226.85228.00215.00220.000.491322400
22-09-2026207.65218.95207.65218.950.0723200
21-09-2026219.95219.95218.50218.500.1134800
18-09-2026218.50218.50205.00213.950.2059600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android