Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Freshara Agro Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 520.27 P/BV 3.14 Book Value ( ₹ ) 70.40
52 Week High/Low ( ₹ ) 235/130 FV/ML 10/1200 P/E(X) 13.87
Book Closure EPS ( ₹ ) 15.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026224.05227.00220.20221.400.604327000
11-06-2026232.20232.20223.00224.950.774534200
10-06-2026228.85234.90228.85232.201.206551600
09-06-2026218.10232.00218.00228.851.608470200
08-06-2026218.00221.30216.15217.750.634128800
05-06-2026229.00233.30215.00216.051.309558800
04-06-2026210.00231.20210.00229.653.37193150000
03-06-2026205.00210.00200.00209.600.755136000
02-06-2026190.00210.00188.10207.000.947046800
01-06-2026197.05197.20187.00191.501.077655800
29-05-2026205.00205.00197.15198.651.267963000
27-05-2026220.00220.00202.10206.401.108152800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android