Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Freshara Agro Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 391.50 P/BV 2.75 Book Value ( ₹ ) 60.68
52 Week High/Low ( ₹ ) 222/117 FV/ML 10/1200 P/E(X) 13.60
Book Closure EPS ( ₹ ) 12.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026169.35173.50166.00166.601.3211678000
08-01-2026171.00175.00168.50169.350.866350400
07-01-2026169.60176.00169.00170.500.726242000
06-01-2026174.60176.60166.15169.600.847548600
05-01-2026179.70179.70172.65173.751.036558800
02-01-2026178.85178.85172.05176.650.958054000
01-01-2026176.95176.95171.20174.200.383521600
31-12-2025174.10178.50173.00175.151.018057600
30-12-2025176.00180.00175.00176.000.897050400
29-12-2025177.05181.00175.00177.751.179765400
26-12-2025180.00181.45176.00177.051.6311191200
24-12-2025178.95181.95168.10177.504.73329271200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.