Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 29 NSE 204.25(+ 18.40 9.90%)

Volume193200

Prev. Close
185.85

Open Price
189.00

Today's Low / High

187.30 204.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 207.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-07-2025	189.00	204.40	187.30	204.25	3.86	151	193200
28-07-2025	186.50	195.85	183.90	185.85	3.07	127	162000
25-07-2025	172.00	181.00	171.20	178.55	0.99	46	56400
24-07-2025	176.60	177.95	171.00	172.35	2.12	96	122400
23-07-2025	182.00	182.00	175.10	176.50	1.03	45	57600
22-07-2025	180.50	182.95	180.25	181.70	0.30	14	16800
21-07-2025	185.00	185.00	180.00	180.35	0.37	16	20400
18-07-2025	179.10	187.95	179.10	185.00	0.80	35	43200
17-07-2025	180.25	182.40	177.00	179.05	1.06	48	58800
16-07-2025	188.00	188.00	179.00	180.55	1.53	63	84000
15-07-2025	194.60	194.60	186.55	188.40	0.87	37	45600
14-07-2025	201.00	201.95	192.00	192.75	1.13	43	57600
Showing Page : 1 of 2 Prev \| Next

Markets