Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Freshara Agro Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 407.12 P/BV 2.86 Book Value ( ₹ ) 60.68
52 Week High/Low ( ₹ ) 225/129 FV/ML 10/1200 P/E(X) 14.14
Book Closure EPS ( ₹ ) 12.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026168.85175.00167.00174.050.342319800
01-04-2026169.90172.95165.00172.950.383022200
30-03-2026174.90175.30164.50164.751.125967800
27-03-2026177.50177.95169.80173.150.695140200
25-03-2026177.95181.00170.00178.700.926452800
24-03-2026176.00178.00172.00172.550.574133000
23-03-2026180.00180.00173.80175.200.373321000
20-03-2026181.95186.30181.95182.900.442824000
19-03-2026179.20181.95175.05177.500.242113200
18-03-2026175.10181.00175.10180.600.181610200
17-03-2026172.15175.90165.00175.100.584534200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android