Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Freshara Agro Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 391.26 P/BV 8.73 Book Value ( ₹ ) 19.08
52 Week High/Low ( ₹ ) 207/110 FV/ML 10/1200 P/E(X) 13.59
Book Closure EPS ( ₹ ) 12.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025163.00168.00157.00166.503.23147198000
05-06-2025156.30163.00156.30156.357.83322498000
04-06-2025169.90171.60161.35164.503.35155204000
03-06-2025167.50170.00165.35169.851.155368400
02-06-2025178.80178.80168.05169.501.526788800
30-05-2025165.00172.10164.90172.102.0083117600
29-05-2025167.10169.00162.25163.951.617298400
28-05-2025176.50177.00169.60169.852.44102141600
27-05-2025180.00183.15175.55178.501.064958800
26-05-2025180.00186.95173.95180.602.2096122400
23-05-2025182.35182.35170.70179.705.29218295200
22-05-2025165.45173.70162.00173.705.92260346800

Showing Page : 1 of 2

Prev | Next