Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Freshara Agro Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 463.40 P/BV 3.25 Book Value ( ₹ ) 60.68
52 Week High/Low ( ₹ ) 225/117 FV/ML 10/1200 P/E(X) 16.10
Book Closure EPS ( ₹ ) 12.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026197.35203.80197.20197.202.0177102000
19-02-2026210.00213.15205.00207.551.3710166000
18-02-2026224.00225.00207.05211.752.19145102000
17-02-2026219.70225.00215.55223.552.37127106200
16-02-2026205.95220.00203.05219.554.42216206400
13-02-2026200.40210.00197.00207.455.95267292800
12-02-2026193.00195.00190.50193.100.392320400
11-02-2026197.95197.95192.00192.200.392920400
10-02-2026197.75198.05195.10197.950.574628800
09-02-2026201.25201.30196.05198.151.148757600
06-02-2026195.95199.00192.00196.050.422921600
05-02-2026199.90200.00195.00199.100.433521600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.