Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Freshara Agro Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 419.93 P/BV 2.95 Book Value ( ₹ ) 60.68
52 Week High/Low ( ₹ ) 225/117 FV/ML 10/1200 P/E(X) 14.59
Book Closure EPS ( ₹ ) 12.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026187.00187.00178.60178.700.413322800
12-03-2026187.00190.00185.00188.000.491825800
11-03-2026193.40193.40187.00187.000.251913200
10-03-2026181.90186.30181.90186.300.222012000
09-03-2026183.00183.00176.50177.450.786443800
06-03-2026196.75196.75185.60185.750.523827600
05-03-2026195.00199.50190.00195.350.443422800
04-03-2026183.00193.20180.25193.200.735439600
02-03-2026190.00195.00183.50189.700.715337800
27-02-2026198.00198.00188.75193.000.655333600
26-02-2026205.00209.95196.05198.650.634131200
25-02-2026199.00205.00196.00204.900.322115600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.