Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Freshara Agro Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 784.87 P/BV 4.74 Book Value ( ₹ ) 70.40
52 Week High/Low ( ₹ ) 494/130 FV/ML 10/600 P/E(X) 20.92
Book Closure EPS ( ₹ ) 15.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026335.00338.60327.20334.000.401812000
23-10-2026340.00345.95327.25338.600.723321600
22-10-2026362.00367.90340.70344.450.562716200
21-10-2026377.00377.00358.15358.401.135131200
19-10-2026395.00395.00366.30377.001.957252200
16-10-2026380.50390.00380.50385.350.512213200
15-10-2026398.35398.35384.00385.750.33138400
14-10-2026391.05395.00380.00386.150.602615600
13-10-2026396.00398.95390.00391.050.35159000
12-10-2026404.00407.00396.00396.000.26116600
09-10-2026395.00404.00392.00401.400.431710800
08-10-2026415.00418.95394.00395.900.893622200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android