Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G M Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2242.08 P/BV 2.01 Book Value ( ₹ ) 488.47
52 Week High/Low ( ₹ ) 1329/730 FV/ML 10/1 P/E(X) 14.30
Book Closure 21/05/2026 EPS ( ₹ ) 68.64 Div Yield (%) 0.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026947.90985.00945.00981.356.48517866739
05-10-2026964.00972.00946.00947.907.12415874566
01-10-2026961.00974.45939.00952.005.30389655565
30-09-2026962.95981.00960.00966.953.82320539378
29-09-2026966.45981.00953.15962.953.50254636309
28-09-2026978.80983.95963.00966.605.93352161090
25-09-2026967.25986.75960.50978.807.16438573282
24-09-2026968.00978.30952.00967.254.96402451293
23-09-2026948.05973.00945.10968.304.73359149050
22-09-2026947.00959.25942.70948.051.95150220472
21-09-2026953.95961.00941.00947.002.26208723836
18-09-2026937.05964.95934.00953.956.70406170274

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android