Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G M Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2271.48 P/BV 2.11 Book Value ( ₹ ) 471.78
52 Week High/Low ( ₹ ) 1329/630 FV/ML 10/1 P/E(X) 14.48
Book Closure 22/05/2025 EPS ( ₹ ) 68.62 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20261,002.051,017.40991.00993.8519.677515195555
09-04-20261,040.001,084.00988.00998.35169.21773041636627
08-04-20261,060.001,062.801,016.201,030.0524.6911035238927
07-04-20261,054.051,073.001,020.001,025.0016.529216158563
06-04-20261,067.851,074.501,023.651,060.6016.259766154609
02-04-20261,028.901,060.051,001.001,055.1510.38631499917
01-04-20261,020.001,056.301,005.001,048.9011.276533108257
30-03-20261,020.001,037.30975.00982.4511.787100118055
27-03-20261,050.001,081.251,015.251,020.5012.569571120242
25-03-20261,050.001,085.001,050.001,059.0013.876918129748
24-03-20261,020.001,059.301,002.501,039.0015.288736147838
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android