Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G M Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2687.94 P/BV 2.73 Book Value ( ₹ ) 430.56
52 Week High/Low ( ₹ ) 1317/580 FV/ML 10/1 P/E(X) 20.83
Book Closure 22/05/2025 EPS ( ₹ ) 56.48 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-20251,196.401,220.001,161.501,176.5051.9218003439115
26-12-20251,115.901,209.001,090.501,196.40103.0136115885427
24-12-20251,044.901,136.901,032.101,110.4090.2632581815685
23-12-20251,000.001,048.001,000.001,033.6025.2813066245539
22-12-20251,016.101,020.00992.10997.708.38466483355
19-12-2025965.301,015.30962.801,002.2016.389805164928
18-12-2025978.90978.90946.80962.806.47437867481
17-12-2025971.00979.10960.00966.106.10457262898
16-12-2025994.00994.00970.00975.706.98375571174
15-12-20251,000.801,009.50985.00990.608.09572881235
12-12-2025995.001,010.30985.701,000.208.40474884223
11-12-2025971.301,009.80954.401,003.1018.7711847190921

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.