Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G M Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2121.11 P/BV 1.97 Book Value ( ₹ ) 471.95
52 Week High/Low ( ₹ ) 1329/666 FV/ML 10/1 P/E(X) 13.52
Book Closure 21/05/2026 EPS ( ₹ ) 68.64 Div Yield (%) 0.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026945.00949.80920.10928.402.70252728764
27-05-2026949.00965.00940.00946.252.69269628285
26-05-2026941.00969.00932.35949.256.76455871090
25-05-2026925.00963.00919.65942.356.77428371508
22-05-2026940.90940.90917.00922.802.53228527394
21-05-2026930.00950.45920.50940.906.77376072447
20-05-2026907.50928.00898.00924.003.31273036141
19-05-2026908.00929.20903.15907.554.96383054145
18-05-2026880.00915.90873.00904.806.58470373709
15-05-2026909.55913.20881.00885.253.88295643224
14-05-2026901.00914.55893.30899.803.65238740497
13-05-2026916.05928.05886.25899.757.03486778049

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android