Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G M Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1625.90 P/BV 1.73 Book Value ( ₹ ) 410.80
52 Week High/Low ( ₹ ) 1049/580 FV/ML 10/1 P/E(X) 12.60
Book Closure 22/05/2025 EPS ( ₹ ) 56.48 Div Yield (%) 1.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-2025724.85724.85709.00711.651.35178918848
25-07-2025721.00737.00713.75716.503.14296543325
24-07-2025726.00728.65722.40723.351.0992215002
23-07-2025730.00731.75721.85726.201.12127315485
22-07-2025730.00739.95727.20732.252.72189437151
21-07-2025721.20733.60721.20727.401.19119316413
18-07-2025737.00737.00725.05726.952.25206830843
17-07-2025734.00740.55731.00732.901.63195622110
16-07-2025729.80737.45729.75734.852.22249630183
15-07-2025760.00765.00728.80731.6520.6713248277615
14-07-2025750.00768.00750.00757.557.06520393129
11-07-2025743.55755.90743.55747.902.51246133513

Showing Page : 1 of 2

Prev | Next