Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G M Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2069.25 P/BV 1.85 Book Value ( ₹ ) 488.47
52 Week High/Low ( ₹ ) 1329/699 FV/ML 10/1 P/E(X) 13.19
Book Closure 21/05/2026 EPS ( ₹ ) 68.64 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026910.00921.95900.50910.901.93173421159
10-09-2026917.70926.00911.00912.501.83181619971
09-09-2026927.70927.75912.90917.702.20186023995
08-09-2026941.40941.40921.35927.751.90208520463
07-09-2026915.10951.00914.10941.408.55632390903
04-09-2026910.00924.95910.00919.853.70278340347
03-09-2026885.10927.45885.05910.555.46423359999
02-09-2026876.00889.90871.00885.401.71132919456
01-09-2026877.25880.00873.05876.201.31155614995
31-08-2026881.00883.40852.55877.253.04207034709
28-08-2026890.10895.95886.55890.400.739028173
27-08-2026898.60899.00890.00891.701.74100419492
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android