Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G M Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2298.51 P/BV 2.24 Book Value ( ₹ ) 448.95
52 Week High/Low ( ₹ ) 1329/594 FV/ML 10/1 P/E(X) 17.81
Book Closure 22/05/2025 EPS ( ₹ ) 56.48 Div Yield (%) 0.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,002.501,032.451,002.001,006.057.49437973692
19-03-20261,004.001,028.55990.00998.607.99517779522
18-03-2026980.001,060.00974.301,028.5533.0918945320295
17-03-2026972.00994.95952.00963.3514.128332145443
16-03-2026974.55992.90951.45967.158.09713283505
13-03-2026985.00997.85960.00964.005.50387956650
12-03-20261,001.001,014.60990.001,000.654.68378246765
11-03-2026991.101,033.75991.101,009.9011.986977117582
10-03-2026986.501,010.00970.05996.105.62410456860
09-03-2026961.00976.65951.00964.304.70315448875
06-03-2026955.001,017.90955.00992.0513.258319133485
05-03-2026960.35971.10950.00964.655.25352954649

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android