Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

G M Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2211.13 P/BV 2.05 Book Value ( ₹ ) 471.95
52 Week High/Low ( ₹ ) 1329/630 FV/ML 10/1 P/E(X) 14.10
Book Closure 21/05/2026 EPS ( ₹ ) 68.64 Div Yield (%) 0.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026970.00975.00965.25967.803.94217040667
07-05-2026968.15975.50964.00970.004.65322847878
06-05-2026969.00972.00957.00968.154.47296546404
05-05-2026952.50965.00950.40961.902.56228226719
04-05-2026958.00970.00952.10956.103.83283339854
30-04-2026965.00967.45951.20957.104.67315148831
29-04-2026970.05977.70965.10968.853.26202933619
28-04-2026975.00975.00963.55970.103.83271639534
27-04-2026960.10975.95956.60974.204.04291741637
24-04-2026960.55971.95953.10961.004.18300943512
23-04-2026975.95975.95965.50967.604.56299946980
22-04-2026972.00980.65972.00973.404.49220846075

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android