Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 791.45 (+ 6.40 0.82%)

Volume2034

Prev. Close
785.05

Open Price
784.30

Today's Low / High

783.10 804.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

776.45 1328.00

Nov 02 NSE 791.20(+ 5.40 0.69%)

Volume27083

Prev. Close
785.80

Open Price
785.75

Today's Low / High

781.60 805.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

775.00 1328.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	785.75	805.95	781.60	791.20	2.15	2552	27083
30-10-2026	804.60	804.60	780.00	785.80	1.50	2359	19033
29-10-2026	801.00	810.95	798.35	804.60	1.11	1684	13867
28-10-2026	806.00	818.10	793.60	806.35	1.50	2432	18561
27-10-2026	780.30	810.00	775.00	804.95	2.36	2448	29588
26-10-2026	792.95	793.90	775.05	780.90	2.41	3481	30751
23-10-2026	826.10	831.35	786.00	790.80	3.57	3897	44675
22-10-2026	837.00	840.15	825.00	826.00	2.04	2576	24528
21-10-2026	857.95	860.00	834.50	841.65	2.83	2755	33497
19-10-2026	865.05	865.80	853.00	856.20	1.97	2679	22937
16-10-2026	868.70	879.65	860.35	867.75	2.14	2512	24758
15-10-2026	876.55	881.45	861.55	868.70	3.95	4621	45277
Showing Page : 1 of 2 Prev \| Next