Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 28 BSE 710.35 ( -5.60 -0.78%)

Volume2235

Prev. Close
715.95

Open Price
736.65

Today's Low / High

708.50 736.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

579.10 1048.85

Jul 28 NSE 711.65( -4.85 -0.68%)

Volume18848

Prev. Close
716.50

Open Price
724.85

Today's Low / High

709.00 724.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

579.95 1049.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/07/2025	736.65	736.65	708.50	710.35	2235	1600081	878	623688	39.28
25/07/2025	720.50	738.55	715.00	715.95	7426	5373214	3871	2771443	52.13
24/07/2025	725.05	728.65	722.25	724.05	2698	1955828	1344	973124	49.81
23/07/2025	738.30	738.30	722.70	726.80	3309	2402037	1876	1363477	56.69
22/07/2025	734.25	739.80	728.00	734.05	1483	1087612	828	607794	55.83
21/07/2025	723.40	732.50	723.00	727.30	2960	2152650	1611	1171681	54.43
18/07/2025	739.00	739.00	724.40	727.80	5719	4163663	3183	2316588	55.66
17/07/2025	735.10	739.05	731.00	733.40	1917	1411813	974	714332	50.81
16/07/2025	726.05	738.20	726.05	734.65	5698	4183182	3202	2352350	56.20
15/07/2025	774.80	774.80	729.90	732.00	12672	9439437	5826	4264632	45.98

Markets