Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 759.35 ( -11.75 -1.52%)

Volume19628

Prev. Close
771.10

Open Price
773.00

Today's Low / High

752.00 773.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.10 800.60

Aug 08 NSE 757.65( -14.50 -1.88%)

Volume221165

Prev. Close
772.15

Open Price
772.15

Today's Low / High

750.20 772.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.05 802.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	772.15	772.15	750.20	757.65	16.81	10326	221165
07-08-2025	780.00	793.20	764.10	772.15	22.66	11525	291024
06-08-2025	781.75	795.00	760.00	784.10	32.00	15979	411762
05-08-2025	788.75	802.25	756.90	780.90	27.11	17693	349258
04-08-2025	754.85	786.00	751.20	784.85	34.50	17932	443742
01-08-2025	760.00	787.90	750.00	756.90	32.83	21391	429263
31-07-2025	758.05	782.90	743.80	766.20	55.50	35876	727658
30-07-2025	700.00	779.80	690.00	766.20	261.54	135208	3543578
29-07-2025	669.50	686.00	651.30	681.00	19.52	13054	292178
28-07-2025	646.00	684.50	642.30	669.50	41.92	29202	624611
25-07-2025	642.00	646.45	630.55	635.05	8.86	7909	139234
24-07-2025	635.90	655.00	628.10	644.70	19.38	16088	300585
Showing Page : 1 of 2 Prev \| Next

Markets