Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gallantt Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13439.35 P/BV 4.33 Book Value ( ₹ ) 128.70
52 Week High/Low ( ₹ ) 802/292 FV/ML 10/1 P/E(X) 33.54
Book Closure 12/09/2025 EPS ( ₹ ) 16.61 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026550.25567.00545.30557.003.20488857959
13-01-2026562.00569.25551.10557.952.16387638546
12-01-2026575.00578.00555.45561.554.34633077109
09-01-2026568.15582.20567.85578.009.4210940163269
08-01-2026565.00571.40552.00569.656.098052107808
07-01-2026560.50573.00560.45567.553.52344262080
06-01-2026561.95573.45556.70567.504.70399682927
05-01-2026552.50565.50549.10560.305.21470393130
02-01-2026539.00555.55537.15552.504.54389682863
01-01-2026535.00542.70532.15538.803.56168466108
31-12-2025527.50542.00527.50538.054.24514579114
30-12-2025523.90532.25521.10527.504.09518677602

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.