Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gallantt Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12497.15 P/BV 4.02 Book Value ( ₹ ) 128.70
52 Week High/Low ( ₹ ) 802/292 FV/ML 10/1 P/E(X) 31.19
Book Closure 12/09/2025 EPS ( ₹ ) 16.61 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025525.00526.85515.80517.954.63498588794
24-12-2025520.00533.95517.50524.107.056407133945
23-12-2025516.85520.00509.00517.656.135718119227
22-12-2025523.60533.10515.00518.557.007708134108
19-12-2025522.75528.95509.00520.9510.2310939197427
18-12-2025522.95530.70496.25517.3531.1025695605694
17-12-2025590.05596.55512.00516.9072.00568911358033
16-12-2025587.00601.15584.00594.8523.135067391606
15-12-2025591.95594.85582.00589.704.12337869961
12-12-2025593.00600.00590.15592.155.75297196664
11-12-2025596.20607.90590.00593.9595.39127221612290
10-12-2025600.00610.05594.00597.6014.008721232903

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.