Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gallantt Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14667.47 P/BV 5.59 Book Value ( ₹ ) 108.68
52 Week High/Low ( ₹ ) 802/292 FV/ML 10/1 P/E(X) 36.60
Book Closure 30/09/2024 EPS ( ₹ ) 16.61 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025594.90635.85588.15607.9028.4723337461068
01-09-2025574.95596.10574.95589.107.246769123708
29-08-2025577.05591.90572.25574.957.997466137483
28-08-2025602.00604.00576.20581.4511.048557187196
26-08-2025619.80627.05600.20602.007.926507129968
25-08-2025614.00642.95614.00618.5017.4213499278048
22-08-2025628.80633.10609.90615.357.315953117342
21-08-2025635.90642.00625.00628.059.4912580149842
20-08-2025617.00643.45616.95635.5021.0915717334333
19-08-2025641.80642.60617.25620.6017.519910279160
18-08-2025655.05666.00613.85641.8030.2325411473762
14-08-2025714.75714.75650.05654.8023.4220943347801