Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gallantt Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13414.01 P/BV 4.18 Book Value ( ₹ ) 132.86
52 Week High/Low ( ₹ ) 802/324 FV/ML 10/1 P/E(X) 33.47
Book Closure 12/09/2025 EPS ( ₹ ) 16.61 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026550.50563.05544.85555.955.02448690472
19-03-2026550.00552.65541.60548.153.35253161069
18-03-2026554.10560.00542.70555.859.263346166116
17-03-2026541.45554.65535.40548.601.90216834871
16-03-2026541.05548.05532.05537.401.91368035439
13-03-2026552.00561.00533.20541.055.976702110390
12-03-2026520.50584.00513.00551.6534.5828491614916
11-03-2026538.00545.30518.05522.852.78202052686
10-03-2026535.00538.00526.65535.552.24399941903
09-03-2026534.10534.10509.80529.055.474439104532
06-03-2026545.05552.65530.05535.405.763791107120
05-03-2026544.90549.95536.00546.704.03309774004

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android