Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gallantt Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14030.49 P/BV 4.08 Book Value ( ₹ ) 142.57
52 Week High/Low ( ₹ ) 948/496 FV/ML 10/1 P/E(X) 28.97
Book Closure 12/09/2025 EPS ( ₹ ) 20.07 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-08-2026579.65590.00576.10581.501.99306334223
24-08-2026589.60597.65576.30580.252.16353736877
21-08-2026584.20599.00582.00584.403.45503058650
20-08-2026585.00595.00577.55582.402.94536650154
19-08-2026582.00582.35571.95575.701.61284327956
18-08-2026585.20588.10575.05576.301.09201518807
17-08-2026586.45588.45578.40582.952.30366739527
14-08-2026581.25590.00574.05582.054.66799080082
13-08-2026598.00598.00562.50573.455.18296889441
12-08-2026601.90601.90588.30590.702.18298836891
11-08-2026605.50607.50586.05593.505.11670185957
10-08-2026592.00621.00585.00591.208.037576133768

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android