Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gallantt Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13201.69 P/BV 3.84 Book Value ( ₹ ) 142.57
52 Week High/Low ( ₹ ) 948/496 FV/ML 10/1 P/E(X) 27.26
Book Closure 23/09/2026 EPS ( ₹ ) 20.07 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026545.85553.95541.00547.154.04532473721
17-09-2026530.00550.00521.00537.702.51363946859
16-09-2026539.60542.90521.50524.957.767852147112
15-09-2026546.90548.75531.00534.654.05438975010
11-09-2026550.00550.00541.30546.402.46386645220
10-09-2026557.10568.70550.00553.252.90547852214
09-09-2026564.70574.40554.40557.102.57430345830
08-09-2026571.00571.70556.30561.656.798288120655
07-09-2026574.50577.80566.05572.453.14442354832
04-09-2026585.00597.45568.45574.0017.4219112300142
03-09-2026558.00576.00557.95572.653.30530058030
02-09-2026552.80562.00543.15555.402.75543049632

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android