Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gallantt Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14703.66 P/BV 4.27 Book Value ( ₹ ) 142.57
52 Week High/Low ( ₹ ) 948/496 FV/ML 10/1 P/E(X) 30.36
Book Closure 23/09/2026 EPS ( ₹ ) 20.07 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026625.40626.00601.50609.40145.70563482388228
15-10-2026565.95647.70561.00628.151788.3952378928405871
14-10-2026580.00586.00561.00567.7051.0728407895682
13-10-2026601.00613.65566.30588.05303.861339485211752
12-10-2026524.95604.50520.20595.601339.4742410723263167
09-10-2026513.80513.85500.00503.753.72479673498
08-10-2026512.00522.50500.45503.154.05407779564
07-10-2026529.90530.00512.00514.555.455319105150
06-10-2026532.40541.90522.50530.053.48399665236
05-10-2026530.15533.45521.00522.901.66259231526
01-10-2026536.90538.45522.15530.152.56347148279
30-09-2026551.00551.00535.20537.502.78288951095

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android