Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gallantt Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14829.13 P/BV 4.47 Book Value ( ₹ ) 137.44
52 Week High/Low ( ₹ ) 948/496 FV/ML 10/1 P/E(X) 30.62
Book Closure 12/09/2025 EPS ( ₹ ) 20.07 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026587.70614.60572.25614.607.474058124690
30-07-2026633.45633.45582.10585.3534.5318357565227
29-07-2026593.00603.30592.85603.302.9452449030
28-07-2026555.00574.60555.00574.608.392372148161
27-07-2026522.10547.25522.00547.259.594111176732
24-07-2026537.00549.90513.10521.2034.4115338652399
23-07-2026550.15579.90535.00537.7524.0312066435496
22-07-2026581.00585.10561.45562.3019.767876349002
21-07-2026611.10620.00589.15591.0022.469575376338
20-07-2026635.00642.50619.15620.1521.577427345145
17-07-2026680.00686.90651.70651.705.78265187901
16-07-2026690.00695.45675.20685.951.94299128461

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android