Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gallantt Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16152.55 P/BV 5.04 Book Value ( ₹ ) 132.86
52 Week High/Low ( ₹ ) 948/423 FV/ML 10/1 P/E(X) 33.36
Book Closure 12/09/2025 EPS ( ₹ ) 20.07 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026692.00700.45686.50689.405.73424282678
26-05-2026715.00715.00685.50689.758.225371117687
25-05-2026701.00714.90696.05699.5013.247227188033
22-05-2026660.00699.55652.05690.0040.0314139584344
21-05-2026678.00680.20660.55666.259.135851136676
20-05-2026673.90686.95650.55669.8514.669852219343
19-05-2026692.70696.30672.20674.8513.7110259201557
18-05-2026722.30739.25675.80689.4051.3734767736584
15-05-2026768.55778.10740.00744.9026.7814059353939
14-05-2026814.95816.70748.25768.5546.1225568599985
13-05-2026817.10827.00790.00797.6038.5818981478961
12-05-2026910.00910.00803.35817.1082.7335020971772

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android