Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gallantt Ispat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13880.89 P/BV 4.33 Book Value ( ₹ ) 132.86
52 Week High/Low ( ₹ ) 802/295 FV/ML 10/1 P/E(X) 34.64
Book Closure 12/09/2025 EPS ( ₹ ) 16.61 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026562.60585.30560.10583.907.865867135851
25-02-2026556.00563.85550.00558.702.45294143808
24-02-2026552.90560.50542.30553.853.13218256976
23-02-2026569.15589.00551.50558.853.91340970008
20-02-2026570.10575.00562.50569.152.89327850926
19-02-2026584.90584.90563.50574.005.30374492548
18-02-2026553.80581.90553.30578.4013.257713229874
17-02-2026545.00555.45545.00549.953.45213162678
16-02-2026552.70554.05537.80547.454.97293890785
13-02-2026570.00575.60550.25555.358.584123151111
12-02-2026583.25586.15573.00576.853.19263755293
11-02-2026574.35593.90570.80580.309.884716170956

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.