Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 759.35 ( -11.75 -1.52%)

Volume19628

Prev. Close
771.10

Open Price
773.00

Today's Low / High

752.00 773.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.10 800.60

Aug 08 NSE 757.65( -14.50 -1.88%)

Volume221165

Prev. Close
772.15

Open Price
772.15

Today's Low / High

750.20 772.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.05 802.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	773.00	773.00	752.00	759.35	19628	14941365	8801	6683040	44.84
07/08/2025	778.05	792.80	765.25	771.10	40196	31202654	13873	10697471	34.51
06/08/2025	794.10	794.90	760.35	784.20	27248	21184813	6125	4803225	22.48
05/08/2025	788.00	800.60	757.40	778.65	46428	35959427	13618	10603656	29.33
04/08/2025	758.15	787.45	752.50	785.10	32512	25211693	9420	7395642	28.97
01/08/2025	761.25	786.05	750.05	756.50	53796	41123995	18251	13806882	33.93
31/07/2025	762.80	783.25	740.40	767.10	51244	38995165	12607	9670830	24.60
30/07/2025	699.75	778.30	689.80	766.00	218183	161490988	72804	55767864	33.37
29/07/2025	671.10	686.40	651.00	680.90	19735	13149690	8520	5801268	43.17
28/07/2025	667.40	684.00	643.60	670.50	36191	24316451	12599	8447630	34.81

Markets