Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 607.85 (+ 17.80 3.02%)

Volume37715

Prev. Close
590.05

Open Price
590.05

Today's Low / High

589.00 636.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.10 800.60

Sep 02, 03:59 NSE 607.90(+ 18.80 3.19%)

Volume461068

Prev. Close
589.10

Open Price
594.90

Today's Low / High

588.15 635.85

Bid Price (Qty.)607.90 (74)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.05 802.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	590.05	636.65	589.00	607.85	37715	23262668	9766	5936264	25.89
01/09/2025	586.00	594.65	576.05	590.05	8405	4914518	2971	1753039	35.35
29/08/2025	581.10	590.75	572.90	574.75	43647	25443188	21341	12265740	48.89
28/08/2025	590.35	603.40	575.25	581.45	13386	7902833	5560	3232862	41.54
26/08/2025	637.95	637.95	601.00	601.40	7881	4807445	3796	2282915	48.17
25/08/2025	611.00	642.10	611.00	618.00	33997	21239894	12575	7771350	36.99
22/08/2025	623.10	633.50	609.80	616.15	16945	10526721	7697	4742507	45.42
21/08/2025	629.70	642.45	625.00	628.50	16577	10495357	5018	3153813	30.27
20/08/2025	617.55	643.15	617.50	635.80	22518	14210106	3747	2382343	16.64
19/08/2025	641.10	642.05	617.20	620.05	40955	25645494	19952	12371238	48.72

Markets