Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Benzoplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 696.93 P/BV 1.30 Book Value ( ₹ ) 74.21
52 Week High/Low ( ₹ ) 180/94 FV/ML 1/1 P/E(X) 18.30
Book Closure 25/09/2024 EPS ( ₹ ) 5.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-202595.0298.6994.9996.944.436628455199
16-07-202594.0095.7593.9995.201.541661162409
15-07-202596.4096.4094.4194.621.161878122198
14-07-202596.0096.3493.9095.290.86145990816
11-07-202596.9097.0594.8095.421.571684163733
10-07-202597.8097.8097.0097.121.252109128198
09-07-202597.4598.1497.2497.320.7062471549
08-07-202597.5598.3296.9197.951.011235103500
07-07-202598.5999.4297.1197.351.231526126124
04-07-202598.60102.0097.2098.348.336597836763
03-07-202599.19100.3997.7299.441.571752159163
02-07-202597.6599.1997.2098.050.981598100028

Showing Page : 1 of 2

Prev | Next