Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 11:41 BSE 85.85 ( -2.26 -2.56%)

Volume24525

Prev. Close
88.11

Open Price
88.50

Today's Low / High

85.00 88.50

Bid. Price (Qty.)85.66 (28)

Offer Price (Qty.)
85.99 (26)

52 Wk Low / High

86.41 155.00

Oct 09, 11:29 NSE 86.06( -1.98 -2.25%)

Volume76655

Prev. Close
88.04

Open Price
88.90

Today's Low / High

85.37 88.90

Bid Price (Qty.)85.92 (1470)

Offer Price (Qty.)
86.06 (6)

52 Wk Low / High

86.40 154.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	88.75	89.90	87.70	88.04	0.41	869	46775
07-10-2025	90.50	91.34	88.35	88.75	0.73	1296	81322
06-10-2025	91.98	91.98	89.54	90.46	0.38	1059	41756
03-10-2025	90.80	91.95	90.00	91.31	0.46	1033	50528
01-10-2025	88.95	91.00	88.68	90.81	0.65	1085	71991
30-09-2025	88.51	90.60	87.71	88.86	0.93	1519	104527
29-09-2025	88.20	89.49	86.96	87.64	0.69	1856	79115
26-09-2025	88.15	89.51	87.82	88.99	0.96	1393	107907
25-09-2025	90.56	91.00	88.74	89.05	0.85	1511	94676
24-09-2025	91.19	92.15	89.55	90.11	1.00	1348	110566
23-09-2025	92.48	92.90	90.00	91.19	1.21	1634	133116
22-09-2025	92.55	93.34	92.00	92.48	0.59	1303	64079
Showing Page : 1 of 2 Prev \| Next

Markets