Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Benzoplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 714.93 P/BV 1.20 Book Value ( ₹ ) 82.82
52 Week High/Low ( ₹ ) 117/68 FV/ML 1/1 P/E(X) 18.77
Book Closure 25/09/2024 EPS ( ₹ ) 5.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202698.10101.0097.0099.312.742034277176
26-05-2026100.99100.9998.2598.792.452146245981
25-05-2026100.99102.8099.3699.813.953120391943
22-05-202698.25101.9097.6299.243.263284327193
21-05-2026101.50103.0098.0098.653.695034369006
20-05-202696.00105.5094.41100.6826.46143682623849
19-05-202692.9096.0092.9095.060.79201483629
18-05-202693.0093.3390.6092.390.85250292851
15-05-202698.6998.6993.1393.830.78164481490
14-05-202695.4098.9994.2598.692.162342222403
13-05-202688.5095.8588.5094.601.972080211511
12-05-202693.7894.9089.1289.731.652257180941

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android