Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Benzoplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 700.89 P/BV 1.18 Book Value ( ₹ ) 82.82
52 Week High/Low ( ₹ ) 134/68 FV/ML 1/1 P/E(X) 18.40
Book Closure 25/09/2024 EPS ( ₹ ) 5.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202693.9599.4093.8596.027.435677763977
13-04-202692.3096.0090.3592.775.614929598267
10-04-202682.1194.8082.1192.236.367242709078
09-04-202683.9083.9080.8782.680.82219599441
08-04-202685.8485.8482.1082.940.69203983326
07-04-202681.5582.6479.9880.871.041877128456
06-04-202678.0081.3777.7880.740.5393866097
02-04-202676.0180.0075.1279.210.7062489348
01-04-202675.0079.0575.0077.770.851254108742
30-03-202675.1076.0570.2572.062.442127334859
27-03-202679.5679.7976.0876.671.301851167917
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android