Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Benzoplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 937.52 P/BV 1.75 Book Value ( ₹ ) 74.21
52 Week High/Low ( ₹ ) 180/101 FV/ML 1/1 P/E(X) 24.62
Book Closure 25/09/2024 EPS ( ₹ ) 5.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-2025128.00133.80127.31130.233.585122273685
15-05-2025122.00129.75119.01127.975.406217429125
14-05-2025120.16123.70118.20121.511.08228489701
13-05-2025115.97121.00115.56119.861.742501146688
12-05-2025115.60118.00112.50116.710.63135454356
09-05-2025112.46113.54108.00108.781.462067131666
08-05-2025115.80117.37112.50113.820.46100439944
07-05-2025114.25115.51113.50114.610.4482238716
06-05-2025117.90118.00115.02115.760.33118628000
05-05-2025116.00117.90114.66116.290.44157938091
02-05-2025120.00121.09115.41116.280.66221255894
30-04-2025120.54122.89117.96118.950.33149428049

Showing Page : 1 of 2

Prev | Next