Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Benzoplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 578.36 P/BV 0.97 Book Value ( ₹ ) 82.82
52 Week High/Low ( ₹ ) 134/68 FV/ML 1/1 P/E(X) 15.19
Book Closure 25/09/2024 EPS ( ₹ ) 5.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202680.3082.7979.7180.341.381466169375
24-03-202679.4480.3077.6079.952.012132253654
23-03-202675.0080.0074.2677.603.875896498284
20-03-202676.7577.5575.4776.390.851413110715
19-03-202676.9977.3575.2575.621.101477144095
18-03-202677.0078.6576.7077.161.461716187729
17-03-202676.4779.2876.4776.952.311941297062
16-03-202678.1579.0877.0177.631.311144168707
13-03-202677.1180.0077.1179.341.441815182450
12-03-202677.0078.9976.2578.180.911030117197
11-03-202676.3581.4976.3578.021.722005215728
10-03-202676.4777.9376.0176.331.22913158652

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android