Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Benzoplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 562.45 P/BV 0.97 Book Value ( ₹ ) 80.58
52 Week High/Low ( ₹ ) 148/77 FV/ML 1/1 P/E(X) 14.77
Book Closure 25/09/2024 EPS ( ₹ ) 5.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202678.0680.5076.6378.130.881282112204
08-01-202680.5181.3779.2479.960.40102449812
07-01-202680.0181.9280.0181.160.2883534869
06-01-202681.4081.9880.0080.511.161095143608
05-01-202680.3082.2580.2281.360.3357040555
02-01-202681.1082.3681.1081.690.2446029493
01-01-202681.9782.0781.5081.740.2932335077
31-12-202581.1182.3681.0081.310.3756945907
30-12-202580.9682.7080.0081.110.91744111454
29-12-202580.6581.5580.1280.540.4150551081
26-12-202580.8581.9880.5080.580.84707103813
24-12-202581.7283.0181.3682.500.49114459197

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.