Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Benzoplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 632.64 P/BV 1.01 Book Value ( ₹ ) 87.31
52 Week High/Low ( ₹ ) 143/68 FV/ML 1/1 P/E(X) 8.63
Book Closure 25/09/2024 EPS ( ₹ ) 10.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-202687.1490.9385.1590.660.5455360760
26-10-202687.0089.5085.0086.600.6055869258
23-10-202689.3991.4584.9387.401.45910166040
22-10-202685.0089.6382.2189.391.61701184801
21-10-202689.6089.6084.6285.371.40925162993
19-10-202693.2693.2688.6089.071.181228131067
16-10-202691.5095.5090.1093.260.8452389792
15-10-202696.6096.9092.2392.472.061335221335
14-10-202697.10100.4596.2097.081.28706130096
13-10-202697.16106.0495.9599.114.591788460160
12-10-2026103.00104.00101.00101.002.26961223005
09-10-2026106.31109.70106.31106.313.80927356310

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android