Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Benzoplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 858.98 P/BV 1.41 Book Value ( ₹ ) 84.87
52 Week High/Low ( ₹ ) 130/68 FV/ML 1/1 P/E(X) 11.71
Book Closure 25/09/2024 EPS ( ₹ ) 10.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-08-2026115.75119.32115.00119.321.82817153552
03-08-2026112.33117.30111.00113.641.77708154551
31-07-2026116.00119.50110.21112.333.151094278713
30-07-2026121.59123.40114.10116.0110.0711171857397
29-07-2026126.13128.78121.10122.1620.75175141678475
28-07-2026112.07129.99112.00124.93138.677382711433563
27-07-2026113.18114.90110.56112.355.835493517305
24-07-2026113.00114.22109.10111.414.205335376242
23-07-2026108.50115.52108.50113.6114.00134301240325
22-07-2026105.10117.85103.53109.32130.998272811607281
21-07-2026106.00108.00103.43105.391.663146157087
20-07-2026103.07107.90103.07107.021.922673180920

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android