Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 12 BSE 95.00 (+ 0.20 0.21%)

Volume6342

Prev. Close
94.80

Open Price
94.22

Today's Low / High

94.22 95.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.41 162.55

Sep 12 NSE 95.04(+ 0.12 0.13%)

Volume85038

Prev. Close
94.92

Open Price
95.00

Today's Low / High

94.50 95.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.40 162.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/09/2025	94.22	95.54	94.22	95.00	6342	602235	4496	427120	70.89
11/09/2025	96.44	97.04	93.85	94.80	5823	555028	3410	323268	58.56
10/09/2025	93.14	98.43	93.14	96.10	23570	2268995	16830	1617363	71.40
09/09/2025	95.63	95.93	94.30	94.94	5090	483133	3659	347386	71.89
08/09/2025	96.30	96.74	95.45	95.88	6324	607409	3963	379973	62.67
05/09/2025	97.80	97.80	95.71	95.95	4408	424455	2572	246784	58.35
04/09/2025	98.20	98.47	96.50	96.71	15145	1477411	6869	664301	45.35
03/09/2025	99.74	99.74	97.26	97.63	4766	467188	2611	254912	54.78
02/09/2025	96.85	99.44	96.64	98.28	18590	1831048	9177	901916	49.37
01/09/2025	93.32	98.00	93.32	96.85	39986	3857510	25182	2438877	62.98

Markets