Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 108.85 ( -1.15 -1.05%)

Volume43563

Prev. Close
110.00

Open Price
110.20

Today's Low / High

108.45 111.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.70 179.90

Jun 06 NSE 108.90( -1.02 -0.93%)

Volume114371

Prev. Close
109.92

Open Price
110.89

Today's Low / High

108.02 111.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.92 180.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	110.20	111.50	108.45	108.85	43563	4792473	31742	3455117	72.86
05/06/2025	110.35	110.80	109.50	110.00	5507	606923	2464	271040	44.74
04/06/2025	111.30	111.50	109.00	109.45	8875	976470	5713	625288	64.37
03/06/2025	110.80	113.95	109.90	111.30	21895	2440987	11555	1286072	52.77
02/06/2025	109.60	115.00	109.60	110.80	24998	2792875	14748	1634079	59.00
30/05/2025	112.65	113.70	112.00	112.00	12124	1369602	10386	1163232	85.66
29/05/2025	114.75	115.00	111.75	112.30	8827	1000210	5811	652576	65.83
28/05/2025	115.00	117.75	113.05	114.40	8557	979668	5588	639268	65.30
27/05/2025	112.50	115.00	111.65	114.35	12295	1396838	5818	665289	47.32
26/05/2025	109.00	112.70	109.00	112.15	15401	1712402	11790	1322249	76.55

Markets