Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 130.05 (+ 1.60 1.25%)

Volume26156

Prev. Close
128.45

Open Price
125.55

Today's Low / High

125.55 133.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.70 179.90

May 16 NSE 130.23(+ 2.26 1.77%)

Volume273685

Prev. Close
127.97

Open Price
128.00

Today's Low / High

127.31 133.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.92 180.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	125.55	133.90	125.55	130.05	26156	3416964	16539	2150897	63.23
15/05/2025	118.00	129.55	118.00	128.45	26149	3275326	19810	2544595	75.76
14/05/2025	118.00	123.90	118.00	121.40	21491	2588112	12230	1484722	56.91
13/05/2025	117.15	120.10	115.70	120.05	17145	2016497	14862	1784184	86.68
12/05/2025	115.95	117.30	113.90	116.70	3999	462541	2515	293501	62.89
09/05/2025	110.75	113.65	108.20	108.70	5235	578811	3639	395560	69.51
08/05/2025	115.80	117.50	112.30	113.00	1568	180883	1435	162155	91.52
07/05/2025	114.40	115.15	113.40	114.00	3278	375722	1887	215118	57.57
06/05/2025	117.15	117.45	115.30	115.45	4620	536394	2914	336422	63.07
05/05/2025	117.70	117.70	114.70	116.50	6146	715337	5239	610344	85.24

Markets