Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 01:51 BSE 87.06 ( -1.05 -1.19%)

Volume26665

Prev. Close
88.11

Open Price
88.50

Today's Low / High

85.00 88.50

Bid. Price (Qty.)86.60 (56)

Offer Price (Qty.)
86.92 (56)

52 Wk Low / High

86.41 155.00

Oct 09, 01:39 NSE 86.80( -1.24 -1.41%)

Volume96337

Prev. Close
88.04

Open Price
88.90

Today's Low / High

85.37 88.90

Bid Price (Qty.)86.81 (4)

Offer Price (Qty.)
86.86 (63)

52 Wk Low / High

86.40 154.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	88.90	89.98	87.95	88.11	10464	931307	7085	624260	67.71
07/10/2025	89.60	91.42	88.16	88.66	7775	691822	6412	568488	82.47
06/10/2025	91.28	91.28	89.55	90.22	1960	177341	1521	137225	77.60
03/10/2025	90.96	91.42	89.91	91.13	3923	356365	1688	153828	43.03
01/10/2025	89.17	91.23	88.68	90.47	2665	239259	1448	131001	54.33
30/09/2025	87.81	90.29	87.77	88.94	7290	647297	3044	270734	41.76
29/09/2025	89.01	89.01	87.00	87.24	6740	592249	3907	340847	57.97
26/09/2025	88.01	89.63	87.83	89.00	10315	913587	7123	633947	69.05
25/09/2025	89.95	90.86	88.78	89.06	6015	537404	3040	270743	50.54

Markets