Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106448.79 P/BV 39.57 Book Value ( ₹ ) 105.07
52 Week High/Low ( ₹ ) 5650/2357 FV/ML 2/1 P/E(X) 86.32
Book Closure 21/08/2026 EPS ( ₹ ) 48.17 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20264,330.004,334.004,115.604,157.40581.59749211388191
23-07-20264,440.004,528.504,306.804,328.50509.40865411163262
22-07-20264,541.904,602.904,430.104,481.50276.4252870614306
21-07-20264,480.004,522.904,444.904,487.30241.4046679538545
20-07-20264,390.004,506.804,352.104,444.90272.0960803611051
17-07-20264,584.104,588.004,342.004,387.40345.7069831782766
16-07-20264,720.004,730.004,522.004,584.10365.0572692795599
15-07-20264,560.104,718.904,560.104,696.40241.1746551518679
14-07-20264,475.004,520.004,391.004,498.60413.3981496926021
13-07-20264,644.504,644.504,470.004,525.60338.7967317747648
10-07-20264,695.004,738.804,601.304,677.10222.0148492474798
09-07-20264,475.004,677.304,475.004,643.40247.1653402537743

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android