Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78608.85 P/BV 57.11 Book Value ( ₹ ) 53.76
52 Week High/Low ( ₹ ) 3004/1254 FV/ML 2/1 P/E(X) 129.22
Book Closure 22/08/2025 EPS ( ₹ ) 23.76 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20252,999.903,003.202,916.302,985.90103.2447684347716
17-09-20252,948.803,003.902,905.002,992.70115.9339130391447
16-09-20252,853.002,958.002,834.602,924.60207.9751288714793
15-09-20252,789.002,885.002,758.102,851.0093.8437296330195
12-09-20252,753.302,795.002,722.602,788.2094.0144198339157
11-09-20252,798.002,848.002,735.102,743.3086.8534686312119
10-09-20252,719.102,792.602,719.102,765.70135.1947163490030
09-09-20252,745.002,758.002,698.702,718.0072.6626101266685
08-09-20252,750.002,778.902,718.002,739.4064.4023966234415
05-09-20252,724.102,789.702,705.202,748.9077.0234447279296
04-09-20252,835.002,848.002,700.002,712.2073.5231533268574
03-09-20252,750.002,850.002,745.002,817.4081.2227019288524

Showing Page : 1 of 2

Prev | Next