Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68535.98 P/BV 32.85 Book Value ( ₹ ) 81.48
52 Week High/Low ( ₹ ) 3324/1254 FV/ML 2/1 P/E(X) 112.66
Book Closure 22/08/2025 EPS ( ₹ ) 23.76 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20262,744.902,829.902,723.502,796.00216.5767137775769
13-01-20262,750.002,793.902,693.502,731.50240.7563932878765
12-01-20262,890.102,901.002,704.002,718.20308.581058011119713
09-01-20262,980.002,980.002,810.502,898.10409.341418791418852
08-01-20263,165.803,169.802,972.503,002.60171.1853304557358
07-01-20263,080.003,185.603,070.203,150.50114.8836817365045
06-01-20263,077.903,100.003,040.003,081.0067.9235570220674
05-01-20263,110.003,155.003,061.403,077.2096.1250261310496
02-01-20263,160.003,186.603,070.003,093.70115.9045404373849
01-01-20263,135.903,184.903,125.403,164.5067.5630633214019
31-12-20253,087.003,174.303,067.903,132.50138.2563881440717
30-12-20253,065.003,224.203,033.303,144.80483.361147401550027

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.