Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123486.12 P/BV 45.90 Book Value ( ₹ ) 105.07
52 Week High/Low ( ₹ ) 5650/2265 FV/ML 2/1 P/E(X) 100.13
Book Closure 21/08/2026 EPS ( ₹ ) 48.17 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-20264,850.004,880.204,704.004,822.80496.061091811030337
01-07-20264,977.005,043.004,822.604,895.70218.1651677443095
30-06-20264,979.505,073.504,890.504,944.00388.7586080781411
29-06-20265,057.005,079.004,721.504,956.501889.322405883832922
25-06-20265,120.005,225.004,965.505,043.00578.07828761142017
24-06-20265,350.505,379.005,000.005,052.50625.341242561220619
23-06-20265,537.005,650.005,350.005,404.00543.99107424989283
22-06-20265,533.505,534.005,410.005,494.50378.7487106693377
19-06-20265,229.505,632.005,229.505,533.50680.33915211247092
18-06-20265,152.505,264.005,034.505,250.00341.6160950660399
17-06-20264,900.005,176.004,898.505,152.50450.8181934887332
16-06-20264,840.004,900.004,781.504,872.50226.1445996467011

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android