Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111380.24 P/BV 41.40 Book Value ( ₹ ) 105.07
52 Week High/Low ( ₹ ) 5650/2523 FV/ML 2/1 P/E(X) 90.31
Book Closure 21/08/2026 EPS ( ₹ ) 48.17 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-20264,408.004,424.904,278.004,304.70394.8775834914769
12-08-20264,429.104,549.004,374.904,406.50466.99786321048083
11-08-20264,300.004,435.004,273.104,420.00349.1292034798491
10-08-20264,299.004,360.704,134.004,330.00650.591146471531594
07-08-20264,366.704,398.004,270.104,299.00328.0172173758827
06-08-20264,150.004,452.004,051.004,366.701002.361477742343579
05-08-20264,380.004,410.004,313.904,410.00273.7770582626067
04-08-20264,370.004,420.004,325.004,333.20331.9074727758352
03-08-20264,323.004,370.004,267.904,370.00206.9942815478516
31-07-20264,350.004,410.004,302.104,323.30614.761147731412647
30-07-20264,100.004,229.904,002.504,202.30455.31869651102206
29-07-20264,115.004,154.004,041.204,101.60616.23985901506472

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android