Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104815.21 P/BV 44.09 Book Value ( ₹ ) 92.84
52 Week High/Low ( ₹ ) 4344/1308 FV/ML 2/1 P/E(X) 172.30
Book Closure 22/08/2025 EPS ( ₹ ) 23.76 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20263,956.004,125.003,949.904,067.00473.031024181163880
09-04-20263,762.003,977.803,752.003,911.30464.321112291193863
08-04-20263,800.003,830.003,650.003,725.10246.7068865657936
07-04-20263,722.003,758.003,660.603,673.20135.8248562368310
06-04-20263,808.003,998.003,708.003,723.10243.7176820639297
02-04-20263,789.903,847.903,674.703,822.20268.3777374712443
01-04-20263,760.904,344.003,724.303,798.70673.331957031710784
30-03-20263,655.003,784.403,626.503,640.40289.9694471789388
27-03-20263,650.003,826.503,609.703,746.20470.40845461261525
25-03-20263,569.003,772.903,561.003,763.40300.7571186808920
24-03-20263,605.003,627.703,463.103,520.90232.9576915661556
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android