Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118434.32 P/BV 49.82 Book Value ( ₹ ) 92.84
52 Week High/Low ( ₹ ) 4849/1562 FV/ML 2/1 P/E(X) 194.69
Book Closure 22/08/2025 EPS ( ₹ ) 23.76 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20264,780.004,849.004,610.404,625.50240.9365271516589
07-05-20264,586.004,822.004,580.004,768.20420.81105167888676
06-05-20264,610.004,620.004,521.904,563.10432.6561303943716
05-05-20264,518.004,624.504,499.904,578.90524.61555641145970
04-05-20264,500.004,541.004,391.004,486.60212.3656593474054
30-04-20264,495.004,581.904,443.004,466.20294.7079022653778
29-04-20264,550.004,680.004,460.504,479.40261.8483420577126
28-04-20264,549.804,620.004,471.204,520.80259.0667485571666
27-04-20264,640.004,672.404,524.104,556.80240.6664560524025
24-04-20264,530.004,694.004,525.004,598.30464.08806991008621
23-04-20264,300.004,650.004,294.904,496.401031.522055732275465
22-04-20264,254.104,283.004,220.004,239.40177.9855563419894

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android