Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78685.66 P/BV 37.72 Book Value ( ₹ ) 81.48
52 Week High/Low ( ₹ ) 3324/1254 FV/ML 2/1 P/E(X) 129.35
Book Closure 22/08/2025 EPS ( ₹ ) 23.76 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20253,163.003,169.803,053.003,073.1072.9133645235611
24-12-20253,111.003,202.903,111.003,163.30121.1441369382104
23-12-20253,097.803,156.903,056.603,129.90211.2770752675543
22-12-20253,111.003,251.803,045.603,097.80756.781594102416070
19-12-20252,884.002,950.002,827.302,927.00248.4364752853885
18-12-20252,980.002,980.002,802.702,861.50249.1775527869061
17-12-20253,018.503,020.502,950.402,970.3070.9131550238779
16-12-20253,000.003,043.102,979.803,013.00107.7231106357485
15-12-20253,050.003,050.002,956.003,019.5075.0036735250093
12-12-20253,015.003,083.003,013.703,050.90125.4555572410913
11-12-20252,920.003,031.602,855.602,998.60123.9839726420019
10-12-20252,912.502,989.802,849.702,906.80183.0558241625073

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.