Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107539.54 P/BV 35.22 Book Value ( ₹ ) 119.25
52 Week High/Low ( ₹ ) 5650/2523 FV/ML 2/1 P/E(X) 87.20
Book Closure 21/08/2026 EPS ( ₹ ) 48.17 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20264,260.004,340.204,201.204,316.30284.1866691660155
06-10-20264,242.004,285.704,228.404,245.10261.5237978614818
05-10-20264,325.004,337.904,185.004,247.50192.9647691454653
01-10-20264,239.904,334.004,213.304,253.20335.6675819784543
30-09-20264,190.004,258.404,126.904,201.00263.6077330624058
29-09-20264,198.804,229.004,110.904,130.30375.5278922903170
28-09-20264,307.004,307.004,175.004,203.00167.8343562399176
25-09-20264,292.004,327.604,250.004,280.00139.0029946325045
24-09-20264,372.104,405.004,286.304,286.30147.0249389337791
23-09-20264,381.004,433.004,335.204,417.00249.3787820566900
22-09-20264,420.004,513.504,348.004,348.00241.3858110545018
21-09-20264,399.004,458.304,366.104,366.1091.0924202207424
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android