Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59292.70 P/BV 43.08 Book Value ( ₹ ) 53.76
52 Week High/Low ( ₹ ) 2464/1223 FV/ML 2/1 P/E(X) 97.47
Book Closure 28/08/2024 EPS ( ₹ ) 23.76 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252,445.002,464.002,300.902,315.70121.5571117518153
05-06-20252,373.802,449.002,350.002,422.00173.7052574715591
04-06-20252,389.002,422.002,319.102,359.70142.7162401600743
03-06-20252,319.802,373.002,293.202,340.1092.2154917393716
02-06-20252,252.602,353.402,244.002,299.40238.74767451033694
30-05-20252,296.002,310.002,195.402,241.40374.31887801659999
29-05-20252,250.002,334.702,230.002,288.60301.27969251307368
28-05-20252,230.502,281.702,190.002,223.60193.3172781865197
27-05-20252,094.602,257.802,080.002,210.50531.111509102414143
26-05-20252,050.002,073.602,034.802,073.60147.974008714285
23-05-20251,872.001,920.001,855.501,885.1085.0027523449914
22-05-20251,830.001,872.001,805.101,853.1054.4331720295645

Showing Page : 1 of 2

Prev | Next