Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59784.31 P/BV 43.44 Book Value ( ₹ ) 53.76
52 Week High/Low ( ₹ ) 2500/1254 FV/ML 2/1 P/E(X) 98.28
Book Closure 22/08/2025 EPS ( ₹ ) 23.76 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20252,308.002,348.902,293.602,334.9086.8455681374629
15-07-20252,285.002,348.402,285.002,298.8080.1947661346316
14-07-20252,324.002,324.802,265.002,286.20226.7457694992218
11-07-20252,389.902,402.402,305.102,332.90117.6743669504126
10-07-20252,393.802,411.202,355.002,381.9063.4724719265921
09-07-20252,388.902,437.002,361.802,393.0079.3434481330282
08-07-20252,352.302,397.002,320.002,382.90125.6935740530847
07-07-20252,351.002,364.802,308.302,349.4065.0723192278091
04-07-20252,335.002,375.002,291.202,356.4058.4624798250076
03-07-20252,400.002,400.002,333.302,352.8047.0427098199806
02-07-20252,348.102,398.902,335.002,388.0041.5025059174919
01-07-20252,361.102,389.402,323.102,349.8091.8633465390251

Showing Page : 1 of 2

Prev | Next