Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40112.25 P/BV 29.14 Book Value ( ₹ ) 53.76
52 Week High/Low ( ₹ ) 2243/957 FV/ML 2/1 P/E(X) 221.56
Book Closure 28/08/2024 EPS ( ₹ ) 7.07 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20251,546.001,610.001,540.201,566.1069.4641227440321
29-04-20251,549.001,572.001,534.201,558.2076.0421636489155
28-04-20251,489.001,543.401,465.801,535.2060.9318735401788
25-04-20251,500.001,518.801,437.101,479.4043.7525759294701
24-04-20251,504.601,532.601,493.001,509.6053.1721099352193
23-04-20251,501.001,550.001,492.201,521.0019.2713576127065
22-04-20251,500.001,520.001,480.701,502.2032.0321444213160
21-04-20251,444.001,521.001,444.001,496.2045.2528914303232
17-04-20251,430.001,458.801,389.901,443.3062.9845270440069
16-04-20251,391.001,469.701,359.101,461.5052.4832860369010
15-04-20251,371.701,404.901,345.601,391.0061.9335601450016