Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 4096.00 (+ 27.00 0.66%)

Volume102273

Prev. Close
4069.00

Open Price
4050.00

Today's Low / High

4021.60 4129.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2525.00 5650.00

Oct 29 NSE 4091.00(+ 31.00 0.76%)

Volume529027

Prev. Close
4060.00

Open Price
4050.00

Today's Low / High

4023.80 4131.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2523.20 5650.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	4,050.00	4,131.10	4,023.80	4,091.00	216.61	54320	529027
28-10-2026	4,013.40	4,135.00	4,000.00	4,060.00	341.31	71040	833279
27-10-2026	3,811.00	4,026.40	3,808.20	3,980.00	482.79	107574	1218810
26-10-2026	3,654.40	3,799.60	3,623.00	3,790.00	356.80	82903	954099
23-10-2026	3,650.00	3,700.00	3,533.40	3,700.00	542.94	146181	1502774
22-10-2026	3,750.00	3,812.60	3,681.50	3,740.00	183.07	55794	488627
21-10-2026	3,920.00	3,925.00	3,720.10	3,813.80	289.56	78029	766038
19-10-2026	3,968.00	3,970.50	3,915.00	3,925.00	153.85	40075	390489
16-10-2026	3,970.00	3,997.60	3,877.10	3,959.10	282.86	61294	716897
15-10-2026	4,104.10	4,105.80	3,933.00	3,949.00	514.54	97431	1287340
14-10-2026	4,191.00	4,240.30	4,145.00	4,190.00	183.59	38781	437727
13-10-2026	4,192.80	4,211.00	4,066.00	4,191.20	451.98	94992	1096658
Showing Page : 1 of 2 Prev \| Next