Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95044.47 P/BV 39.98 Book Value ( ₹ ) 92.84
52 Week High/Low ( ₹ ) 3999/1254 FV/ML 2/1 P/E(X) 156.24
Book Closure 22/08/2025 EPS ( ₹ ) 23.76 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-20263,768.603,838.003,729.703,761.80124.3651791328126
18-03-20263,700.003,843.903,647.003,807.70167.1340600442974
17-03-20263,559.503,713.703,487.603,671.10195.9258250536116
16-03-20263,575.003,600.503,390.003,522.30268.9071366772778
13-03-20263,746.603,781.303,582.303,604.30114.1142426313414
12-03-20263,790.003,822.903,730.203,749.80217.4366840579036
11-03-20263,890.003,902.903,744.503,784.10107.8843570283139
10-03-20263,884.003,919.703,816.503,854.40136.1736321352161
09-03-20263,753.003,817.703,680.003,768.60160.9564147428803
06-03-20263,824.403,999.003,820.003,869.00224.1561446572135
05-03-20263,733.503,906.003,720.003,824.40225.0867623587767
04-03-20263,650.003,799.103,607.003,682.60337.0483604915717

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android