Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Vernova T&D India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 130238.07 P/BV 54.79 Book Value ( ₹ ) 92.84
52 Week High/Low ( ₹ ) 5222/2204 FV/ML 2/1 P/E(X) 105.61
Book Closure 21/08/2026 EPS ( ₹ ) 48.17 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-20265,134.005,148.505,028.005,086.50508.68123032999168
03-06-20264,799.505,070.004,783.504,964.50650.041155461305674
02-06-20264,757.504,856.004,581.004,781.00618.501150811308469
01-06-20265,100.005,148.004,694.504,755.00656.681042451353247
29-05-20265,140.005,222.104,940.005,148.601216.581465102379024
27-05-20264,869.005,183.504,849.005,097.70677.581295351339313
26-05-20264,796.904,878.004,776.004,848.30233.5859195483181
25-05-20264,921.004,945.904,730.604,774.70248.9556291516843
22-05-20264,810.004,912.404,764.004,849.50386.8870249796078
21-05-20264,749.004,962.404,700.004,794.60526.471179091086952
20-05-20264,450.004,799.904,414.304,679.401279.772843302742590
19-05-20264,350.004,530.004,321.604,385.30431.09103127979292

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android