Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gensol Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97.44 P/BV 0.17 Book Value ( ₹ ) 154.86
52 Week High/Low ( ₹ ) 123/18 FV/ML 10/1 P/E(X) 1.64
Book Closure 17/10/2023 EPS ( ₹ ) 15.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-202625.5425.6425.2525.640.41807159775
15-04-202624.2024.4223.2624.420.26586106975
13-04-202622.9023.2621.1123.260.571123249758
10-04-202622.1622.1622.1622.160.0922742173
09-04-202621.1121.1120.1121.110.1348559710
08-04-202619.6720.1219.2520.110.371277186315
07-04-202619.3919.8818.7619.170.30938157169
06-04-202619.1920.0018.1619.100.601488313539
02-04-202618.2619.4518.2219.110.401224215688
01-04-202618.5520.4918.5519.170.672212351703
30-03-202619.5219.5219.5219.520.0324115534
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android