Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gensol Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.12 P/BV 0.11 Book Value ( ₹ ) 154.86
52 Week High/Low ( ₹ ) 46/16 FV/ML 10/1 P/E(X) 1.11
Book Closure 17/10/2023 EPS ( ₹ ) 15.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202618.7019.1618.2218.220.18859100725
19-08-202618.9019.2318.6519.170.311047161327
18-08-202617.9018.3217.4518.320.0525630008
17-08-202616.4117.4516.4017.450.1762998107
14-08-202616.6616.9516.5016.620.0647033415
13-08-202616.7217.1016.5016.660.1373377977
12-08-202616.9017.5016.5616.780.1060661819
11-08-202617.2117.5516.7316.900.1273168032
10-08-202617.3917.6017.1717.210.1664692814
07-08-202617.3617.7117.0617.390.1798997581
06-08-202617.9318.2917.5517.710.1688689000
05-08-202617.9218.7917.9018.020.251114137578

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android