Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gensol Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65.97 P/BV 0.11 Book Value ( ₹ ) 154.86
52 Week High/Low ( ₹ ) 46/16 FV/ML 10/1 P/E(X) 1.11
Book Closure 17/10/2023 EPS ( ₹ ) 15.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-202617.4617.8816.8017.470.1045259726
08-09-202617.6017.7717.0017.460.1337273427
07-09-202617.2517.8416.8017.190.0941554286
04-09-202617.1517.8917.0117.280.0955049395
03-09-202616.9917.5016.8017.170.1242468536
02-09-202617.4917.8016.5116.860.0433426383
01-09-202617.8417.8417.1517.230.0739638350
31-08-202618.1018.1016.9517.430.0939848644
28-08-202617.9417.9416.9517.320.0533828105
27-08-202617.8517.9817.0017.270.0838846293
26-08-202617.9017.9617.0717.330.1152963707
25-08-202618.2318.2317.4117.960.1152461112

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android