Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 43.21 ( -2.27 -4.99%)

Volume12753

Prev. Close
45.48

Open Price
43.21

Today's Low / High

43.21 43.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.92 888.45

Sep 22 NSE 43.71( -2.31 -5.02%)

Volume19598

Prev. Close
46.02

Open Price
43.71

Today's Low / High

43.71 43.71

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.93 890.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	43.71	43.71	43.71	43.71	0.09	194	19598
15-09-2025	46.02	46.02	46.02	46.02	0.57	632	124046
12-09-2025	43.83	43.83	43.83	43.83	0.37	589	85276
11-09-2025	41.75	41.75	41.75	41.75	0.46	905	110180
10-09-2025	39.45	39.77	38.52	39.77	2.12	3298	535635
09-09-2025	37.80	37.88	37.38	37.88	0.54	1209	142478
08-09-2025	35.00	36.08	34.54	36.08	1.43	3450	396482
05-09-2025	31.95	35.30	31.93	34.37	3.00	6717	911380
04-09-2025	34.00	35.22	33.62	33.62	1.76	3356	519366
03-09-2025	36.50	36.50	35.39	35.39	0.76	2162	213842

Markets