Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 54.65 ( -1.11 -1.99%)

Volume103552

Prev. Close
55.76

Open Price
54.75

Today's Low / High

54.65 54.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.84 1125.75

Jun 06 NSE 54.65( -1.12 -2.01%)

Volume1117811

Prev. Close
55.77

Open Price
54.75

Today's Low / High

54.65 54.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.25 1124.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	54.75	54.75	54.65	54.65	103552	5665804	103552	5665804	100.00
05/06/2025	55.76	55.76	55.76	55.76	30882	1721980	30882	1721980	100.00
04/06/2025	56.89	56.89	56.89	56.89	23182	1318823	23182	1318823	100.00
03/06/2025	58.05	58.05	58.05	58.05	21940	1273617	21940	1273617	100.00
02/06/2025	59.23	59.23	59.23	59.23	15922	943060	15922	943060	100.00
30/05/2025	60.43	60.43	60.43	60.43	31456	1900886	31456	1900886	100.00
29/05/2025	61.67	61.67	61.66	61.66	181010	11162448	181010	11162448	100.00
28/05/2025	62.91	62.91	62.91	62.91	24050	1512985	24050	1512985	100.00
27/05/2025	64.19	64.19	64.19	64.19	25713	1650517	25713	1650517	100.00
26/05/2025	65.50	65.50	65.50	65.50	46197	3025903	46197	3025903	100.00

Markets