Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 43.21 ( -2.27 -4.99%)

Volume12753

Prev. Close
45.48

Open Price
43.21

Today's Low / High

43.21 43.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.92 888.45

Sep 22 NSE 43.71( -2.31 -5.02%)

Volume19598

Prev. Close
46.02

Open Price
43.71

Today's Low / High

43.71 43.71

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.93 890.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	43.21	43.21	43.21	43.21	12753	551057	12753	551057	100.00
15/09/2025	45.48	45.48	45.48	45.48	2514	114336	2514	114336	100.00
12/09/2025	43.32	43.32	43.32	43.32	3546	153612	3546	153612	100.00
11/09/2025	41.26	41.26	41.26	41.26	4693	193633	4693	193633	100.00
10/09/2025	39.30	39.30	38.18	39.30	21762	854763	21762	854763	100.00
09/09/2025	37.43	37.43	37.43	37.43	6447	241311	6447	241311	100.00

Markets