Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Genus Power Infrastructures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10639.36 P/BV 4.44 Book Value ( ₹ ) 78.72
52 Week High/Low ( ₹ ) 363/210 FV/ML 1/1 P/E(X) 17.96
Book Closure 18/09/2026 EPS ( ₹ ) 19.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2026332.70353.50328.30349.70309.01882918939930
27-08-2026342.00342.95330.00332.2052.68236551570672
26-08-2026337.90348.65335.85341.10101.44416752958140
25-08-2026340.00343.70333.10335.0566.44283511964249
24-08-2026339.00346.10337.35339.6093.33366732734164
21-08-2026335.00346.00334.00337.95159.07518344674707
20-08-2026310.90340.90310.90334.25546.0017173916393463
19-08-2026312.00313.65308.25309.3029.1613309939067
18-08-2026316.00318.45311.00314.5534.84178421107124
17-08-2026310.85325.00301.50318.25103.76364723314945
14-08-2026303.80317.00302.55309.1069.84326892241462
13-08-2026306.00309.50303.15306.5528.7314981936021

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android