Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Genus Power Infrastructures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10508.57 P/BV 6.22 Book Value ( ₹ ) 55.52
52 Week High/Low ( ₹ ) 486/237 FV/ML 1/1 P/E(X) 33.75
Book Closure 19/09/2025 EPS ( ₹ ) 10.24 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025336.50347.70335.05345.5541.36206991207476
15-09-2025326.90337.15325.35335.6525.9713652780174
12-09-2025329.90331.80323.00323.7516.0110896490144
11-09-2025325.50331.00325.50328.3012.858418391078
10-09-2025325.95329.15322.60324.1016.4713369506193
09-09-2025333.00335.40322.95324.7515.1911681464294
08-09-2025335.00336.60330.10333.8512.7110467380808
05-09-2025334.50335.95326.00328.9014.7912086447884
04-09-2025340.95342.50331.50333.1514.3012466426095
03-09-2025335.00342.65333.80339.6018.0716097533486
02-09-2025338.80346.20329.55333.8036.18241801069917
01-09-2025326.10349.40326.10338.1566.37329461951467

Showing Page : 1 of 2

Prev | Next