Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 345.45 (+ 9.95 2.97%)

Volume63382

Prev. Close
335.50

Open Price
335.90

Today's Low / High

335.50 347.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

237.30 485.85

Sep 16, 03:59 NSE 345.55(+ 9.90 2.95%)

Volume1207476

Prev. Close
335.65

Open Price
336.50

Today's Low / High

335.05 347.70

Bid Price (Qty.)345.55 (1183)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

236.85 486.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	335.90	347.25	335.50	345.45	63382	21698874	19822	6847510	31.27
15/09/2025	329.45	336.90	326.75	335.50	33329	11099820	19767	6631829	59.31
12/09/2025	329.35	331.70	323.05	323.55	76479	24928713	44610	14433566	58.33
11/09/2025	325.15	331.15	325.15	328.50	50709	16659471	30613	10056371	60.37
10/09/2025	326.90	329.00	322.65	324.40	62261	20287403	30995	10054778	49.78
09/09/2025	332.60	335.00	323.35	324.95	60003	19639655	31767	10322687	52.94
08/09/2025	330.25	336.55	330.20	334.05	26953	8992980	10723	3582019	39.78
05/09/2025	339.45	339.45	326.40	328.60	32236	10668796	12528	4116701	38.86
04/09/2025	340.20	342.30	332.00	333.10	61996	20825278	32768	10915021	52.86
03/09/2025	335.00	342.00	334.00	340.05	52319	17737858	21741	7393028	41.55
02/09/2025	338.50	346.30	330.05	333.65	92102	31116145	41425	13821452	44.98

Markets