Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gillanders Arbuthnot & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 203.61 P/BV 0.78 Book Value ( ₹ ) 121.69
52 Week High/Low ( ₹ ) 152/76 FV/ML 10/1 P/E(X) 7.62
Book Closure 28/06/2024 EPS ( ₹ ) 12.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202690.0095.8590.0093.690.091839945
29-04-202694.0194.0691.1091.960.02591652
28-04-202692.9995.0091.2093.990.2531527080
27-04-202690.1292.9589.0089.950.02662375
24-04-202697.0097.0088.5090.800.021062562
23-04-202691.0493.0091.0092.000.0013176
22-04-202693.4093.4090.0091.030.0043468
21-04-202693.9994.0091.0692.050.0014272
20-04-202692.0092.0190.1092.000.0112622
17-04-202691.2094.8991.2092.970.051265069
16-04-202688.9994.6388.9992.870.1823919256
15-04-202689.0091.0089.0090.020.031172919
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android