Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gillanders Arbuthnot & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 227.04 P/BV 0.87 Book Value ( ₹ ) 122.04
52 Week High/Low ( ₹ ) 132/76 FV/ML 10/1 P/E(X) 23.99
Book Closure 28/06/2024 EPS ( ₹ ) 4.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-2026101.00108.00101.00104.990.2317421530
26-08-2026108.00108.00100.60104.070.03982971
25-08-2026102.77108.99100.00105.880.4744845011
24-08-202696.00103.0095.25102.260.2633926403
21-08-202694.6198.9992.0096.130.2446025180
20-08-202690.0095.9090.0094.610.2322724790
19-08-202691.5491.5488.8089.050.02511777
18-08-202690.5092.0387.5491.540.03653600
17-08-202689.0189.6988.0088.490.02392333
14-08-202689.0090.4389.0089.000.0010429
13-08-202689.7690.4988.0588.370.071268419
12-08-202691.6293.2590.2190.210.02392199

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android