Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gillanders Arbuthnot & Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 193.94 P/BV 0.76 Book Value ( ₹ ) 119.56
52 Week High/Low ( ₹ ) 152/85 FV/ML 10/1 P/E(X) 7.26
Book Closure 28/06/2024 EPS ( ₹ ) 12.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202688.8494.0086.2690.870.1522316864
05-02-202689.2689.2685.0086.340.1120812997
04-02-202689.0089.0086.0087.570.1021511570
03-02-202688.5194.9988.1588.780.1246713286
02-02-202690.6690.6686.2087.280.041174549
01-02-202691.01100.0086.7088.860.1016011573
30-01-202690.5191.6987.5088.720.03882829
29-01-202696.0097.0087.2089.000.1127312308
28-01-202692.0196.9885.6496.050.1128612085
27-01-202699.0099.0089.0090.760.081438693
23-01-202695.0095.0192.5294.380.01371103
22-01-202698.9899.7094.0195.180.051344710

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.