Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GlaxoSmithKline Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55936.18 P/BV 33.44 Book Value ( ₹ ) 98.74
52 Week High/Low ( ₹ ) 3516/1921 FV/ML 10/1 P/E(X) 60.13
Book Closure 30/05/2025 EPS ( ₹ ) 54.91 Div Yield (%) 1.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-20253,270.003,309.003,247.103,301.9051.5928107156629
25-06-20253,254.803,288.403,233.203,258.8031.392202696385
24-06-20253,186.003,280.003,186.003,229.1035.5723709109870
23-06-20253,176.503,215.003,153.903,171.4025.481678679994
20-06-20253,190.203,255.003,176.003,213.5039.8817443123913
19-06-20253,250.003,293.403,175.003,199.2021.641596867083
18-06-20253,240.103,306.703,240.103,286.4049.7417438151746
17-06-20253,344.003,356.703,240.003,254.0047.7716278145878
16-06-20253,285.703,381.103,234.303,366.8027.311237482350
13-06-20253,300.003,331.603,258.603,295.0034.8118250105723
12-06-20253,398.003,439.803,310.303,320.0056.0325895166419
11-06-20253,402.103,467.003,365.203,378.0034.051896299844

Showing Page : 1 of 2

Prev | Next