Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GlaxoSmithKline Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43218.87 P/BV 19.06 Book Value ( ₹ ) 133.85
52 Week High/Low ( ₹ ) 3220/2088 FV/ML 10/1 P/E(X) 41.72
Book Closure 29/05/2026 EPS ( ₹ ) 61.15 Div Yield (%) 2.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20262,490.202,525.802,455.002,514.3015.901687563793
23-07-20262,560.002,570.002,490.002,495.0015.421161960968
22-07-20262,498.902,562.802,462.202,552.8025.8513752102143
21-07-20262,475.002,510.002,465.202,506.6010.35886041484
20-07-20262,454.502,500.002,445.402,483.1014.061016356883
17-07-20262,506.302,510.602,430.002,454.8013.781230456156
16-07-20262,477.102,512.002,466.202,506.3020.691234982627
15-07-20262,476.002,500.902,451.202,483.7012.16807249110
14-07-20262,420.502,527.002,418.302,463.4046.3920561186910
13-07-20262,439.902,439.902,406.302,420.508.46610634949
10-07-20262,441.002,453.802,423.502,438.205.30519421697
09-07-20262,410.802,460.802,397.302,440.4017.521047971685

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android