Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GlaxoSmithKline Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46795.03 P/BV 23.98 Book Value ( ₹ ) 115.19
52 Week High/Low ( ₹ ) 3516/1921 FV/ML 10/1 P/E(X) 50.31
Book Closure 30/05/2025 EPS ( ₹ ) 54.91 Div Yield (%) 1.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20252,754.002,779.602,725.302,762.3022.431277781247
19-09-20252,767.502,767.502,730.002,741.1023.331134885057
18-09-20252,751.002,775.002,719.902,755.4030.2313327110262
17-09-20252,742.002,768.002,731.902,742.0050.2610111182307
16-09-20252,760.902,769.902,727.502,738.2015.63934956908
15-09-20252,784.002,785.102,739.302,755.2013.88757950360
12-09-20252,854.602,854.602,757.102,774.0033.6819094120444
11-09-20252,837.002,879.002,817.802,863.8013.30959046536
10-09-20252,820.002,855.902,801.602,837.5014.341090850689
09-09-20252,819.002,824.902,780.002,820.6015.66781955776
08-09-20252,821.002,835.002,758.102,819.1019.401220869313
05-09-20252,845.002,849.702,755.002,770.3018.061165264535

Showing Page : 1 of 2

Prev | Next