Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 3297.35 (+ 34.50 1.06%)

Volume3202

Prev. Close
3262.85

Open Price
3269.95

Today's Low / High

3249.55 3307.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1924.30 3515.95

Jun 26 NSE 3301.90(+ 43.10 1.32%)

Volume156629

Prev. Close
3258.80

Open Price
3270.00

Today's Low / High

3247.10 3309.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1921.00 3515.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	3,269.95	3,307.15	3,249.55	3,297.35	3202	10536267	1906	6284750	59.53
25/06/2025	3,263.05	3,283.35	3,235.40	3,262.85	653	2127249	349	1138735	53.45
24/06/2025	3,199.95	3,277.00	3,199.95	3,227.35	1436	4652074	585	1888000	40.74
23/06/2025	3,152.05	3,211.95	3,152.05	3,169.30	1700	5422438	817	2589319	48.06
20/06/2025	3,195.00	3,253.95	3,189.85	3,205.20	2211	7094224	1392	4461639	62.96
19/06/2025	3,284.30	3,284.30	3,178.30	3,194.00	6123	19724406	4165	13303010	68.02
18/06/2025	3,222.15	3,304.90	3,222.15	3,284.70	2177	7130957	1051	3452220	48.28
17/06/2025	3,305.05	3,324.60	3,238.00	3,252.30	2694	8824463	1347	4380849	50.00
16/06/2025	3,190.70	3,380.80	3,190.70	3,366.50	5896	19454757	2826	9513729	47.93
13/06/2025	3,255.60	3,329.00	3,255.60	3,299.05	3053	10076916	1829	6033963	59.91

Markets