Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Global Surfaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 216.36 P/BV 0.80 Book Value ( ₹ ) 63.84
52 Week High/Low ( ₹ ) 140/44 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202648.5049.9948.0248.890.34259268743
11-06-202654.0256.5047.3748.055.2730801011693
10-06-202652.7853.6952.1152.590.1073019506
09-06-202654.9754.9853.3653.820.033125660
08-06-202652.0054.5050.5853.650.2176739386
05-06-202653.9455.3051.2952.050.2399843117
04-06-202654.5255.9753.1553.930.1975535574
03-06-202654.0057.2153.9255.9217.4829993152417
02-06-202650.0054.8350.0054.491.36250250695
01-06-202656.4856.4851.8252.220.1038218805
29-05-202656.9456.9454.0254.370.0618810697
27-05-202656.9956.9953.7854.280.0932016469

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android