Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Global Surfaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 163.30 P/BV 0.60 Book Value ( ₹ ) 63.84
52 Week High/Low ( ₹ ) 140/38 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202638.8540.5938.0038.530.1061624971
08-07-202640.7041.0139.0039.040.1439134970
07-07-202642.4442.4439.3240.700.521041128807
06-07-202640.3041.9040.0740.410.0928622139
03-07-202639.4041.2039.0140.070.2996173295
02-07-202641.4041.4039.5240.590.1448734557
01-07-202643.3843.3839.1639.992.173358539140
30-06-202643.2045.0141.5142.130.28142166780
29-06-202644.3045.8642.1543.030.28160065345
25-06-202644.5046.9044.5045.720.2454852932
24-06-202644.9947.8442.5244.930.581177130423
23-06-202645.2045.2043.3643.610.2566257867

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android