Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Global Surfaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 244.33 P/BV 0.83 Book Value ( ₹ ) 69.15
52 Week High/Low ( ₹ ) 144/58 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202659.5162.8857.6557.650.52113987933
19-03-202663.0063.0059.9960.680.3090749717
18-03-202659.2564.6959.2563.140.5158579716
17-03-202666.0066.0060.9561.610.2873644824
16-03-202665.0568.2963.4864.120.4573269292
13-03-202673.5073.5066.6966.820.3466250343
12-03-202675.4975.4969.6570.190.4261959295
11-03-202670.1773.7470.1773.310.2237829951
10-03-202672.0175.5070.7071.390.2244131046
09-03-202670.9275.7770.9272.310.1226916646
06-03-202678.9978.9973.2574.650.1655421073
05-03-202676.5779.0075.5077.100.1440018027

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android