Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globale Tessile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13.00 P/BV 1.25 Book Value ( ₹ ) 9.76
52 Week High/Low ( ₹ ) 29/11 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202612.2012.3911.4112.240.0410629737
08-01-202612.3412.6711.9412.100.01884935
07-01-202612.3112.5012.0512.280.0111910744
06-01-202612.4312.7912.2812.560.00642423
05-01-202612.3412.9912.3412.430.011019431
02-01-202612.7012.7011.7712.330.01718223
01-01-202612.3412.4912.1112.300.038623831
31-12-202512.0812.3812.0312.340.00401698
30-12-202511.7612.4911.7612.080.01795332
29-12-202512.4912.5011.8111.990.029813825
26-12-202512.1912.3911.8912.210.01738099
24-12-202512.7712.7711.8012.190.0315224113

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.