Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globale Tessile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15.45 P/BV 1.24 Book Value ( ₹ ) 11.69
52 Week High/Low ( ₹ ) 87/14 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202514.6814.6814.0514.550.01614521
09-07-202514.9014.9013.9014.040.0212010726
08-07-202514.6014.7514.0014.640.038719989
07-07-202515.6915.6914.2514.250.1016172351
04-07-202514.9915.6414.9915.000.047324469
03-07-202515.3715.4814.3014.990.048625170
02-07-202515.7015.7014.4115.000.025814028
01-07-202515.7515.7514.9614.970.0211310949
30-06-202516.0116.0114.8315.750.0824755939
27-06-202516.1016.1015.0015.620.025010506
26-06-202514.5015.9014.5015.390.0412529653
25-06-202515.6615.9514.8115.240.058933181

Showing Page : 1 of 2

Prev | Next