Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globale Tessile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11.42 P/BV 1.19 Book Value ( ₹ ) 9.03
52 Week High/Low ( ₹ ) 15/9 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-202610.4010.8010.3510.440.00233459
10-08-202610.2510.5310.2510.350.00171130
07-08-202610.7910.8910.5010.530.0011315
06-08-202610.6610.9510.3510.800.00211945
05-08-202611.0011.0010.6210.660.00153613
04-08-202610.6910.9810.6010.850.00222496
03-08-202611.2411.2410.4010.690.0013369
31-07-202611.0411.0410.3510.890.012513856
30-07-202610.6510.9710.6510.800.0091050
29-07-202610.9710.9710.6310.940.0013335
28-07-202610.9810.9810.9710.980.00526
27-07-202610.5010.9910.3610.970.01256398

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android