Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globale Tessile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12.73 P/BV 1.33 Book Value ( ₹ ) 9.03
52 Week High/Low ( ₹ ) 17/9 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202611.0012.1311.0011.990.025418569
11-06-202611.9912.1011.2911.560.01339724
10-06-202612.1012.8511.8811.880.025317572
09-06-202612.9912.9912.1612.500.01285844
08-06-202612.2112.8212.0212.790.024112589
05-06-202612.8113.2012.6412.650.01456359
04-06-202613.5014.2013.3013.300.01297037
03-06-202613.2914.2012.8913.990.01283767
02-06-202613.0013.6413.0013.560.01174746
01-06-202613.6513.7013.0013.000.01256192
29-05-202612.7013.9512.7013.050.01276498
27-05-202612.9213.5012.9213.350.01255440

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android