Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 14.65 (+ 0.34 2.38%)

Volume72

Prev. Close
14.31

Open Price
15.00

Today's Low / High

14.65 15.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.54 76.65

Jul 10, 03:45 NSE 14.55(+ 0.51 3.63%)

Volume4521

Prev. Close
14.04

Open Price
14.68

Today's Low / High

14.05 14.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.90 87.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	15.00	15.00	14.65	14.65	72	1055	72	1055	100.00
09/07/2025	14.99	14.99	14.02	14.31	594	8471	594	8471	100.00
08/07/2025	13.55	14.75	13.54	14.36	1414	19875	1414	19875	100.00
07/07/2025	15.00	15.40	14.25	14.25	50906	727848	50906	727848	100.00
04/07/2025	15.19	15.60	14.62	15.00	6369	96573	6369	96573	100.00
03/07/2025	15.49	15.49	14.59	15.17	1234	18372	1234	18372	100.00
02/07/2025	15.10	15.40	15.10	15.35	1394	21255	1394	21255	100.00
01/07/2025	15.70	15.70	14.78	14.97	2046	30404	2046	30404	100.00
30/06/2025	16.29	16.29	14.93	15.55	51122	766007	51122	766007	100.00
27/06/2025	15.75	15.75	15.05	15.71	824	12956	824	12956	100.00
26/06/2025	15.00	15.78	14.44	15.50	2917	43702	2917	43702	100.00

Markets