Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gloster Ltd.

GO
Market Cap. ( ₹ in Cr. ) 722.80 P/BV 0.67 Book Value ( ₹ ) 988.27
52 Week High/Low ( ₹ ) 830/533 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 3.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025665.15671.35660.15667.250.122221818
30-12-2025642.55665.00642.05658.800.242903694
29-12-2025638.70652.00638.70650.150.112071745
26-12-2025650.30660.00637.00652.250.192252893
24-12-2025651.15655.00641.05652.250.201383039
23-12-2025637.25652.45636.50645.750.392156073
22-12-2025636.00643.30635.00638.650.7860712223
19-12-2025648.15655.00644.00647.800.081131167
18-12-2025641.95654.95632.00648.200.9249714422
17-12-2025650.00650.00638.10641.650.082461316
16-12-2025640.05654.00635.00649.250.293144491
15-12-2025637.20645.00634.00638.850.091751355

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.