Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GNA Axles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1377.01 P/BV 1.53 Book Value ( ₹ ) 209.62
52 Week High/Low ( ₹ ) 494/271 FV/ML 10/1 P/E(X) 12.86
Book Closure 23/06/2025 EPS ( ₹ ) 24.95 Div Yield (%) 0.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-2025322.30326.75318.20321.301.34218241702
07-07-2025326.10326.10318.10320.650.63119419637
04-07-2025327.00328.85322.50324.450.90172927697
03-07-2025328.05328.90324.10325.351.02177731330
02-07-2025330.00330.00325.00326.400.74153422613
01-07-2025330.85332.90326.30329.851.10170533389
30-06-2025326.90332.80321.85329.202.00301561194
27-06-2025323.00329.35322.20325.251.67216651378
26-06-2025327.05329.00320.85322.000.99169630586
25-06-2025323.90327.30320.30324.601.75262754021
24-06-2025318.20325.00316.50322.452.28300870950
23-06-2025314.45317.70309.10316.601.04213933040

Showing Page : 1 of 2