Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 09:29 BSE 321.65 (+ 0.40 0.12%)

Volume50

Prev. Close
321.25

Open Price
319.70

Today's Low / High

319.70 321.65

Bid. Price (Qty.)321.65 (37)

Offer Price (Qty.)
322.35 (37)

52 Wk Low / High

269.80 494.00

Jul 09, 09:19 NSE 320.75( -0.55 -0.17%)

Volume1513

Prev. Close
321.30

Open Price
322.95

Today's Low / High

320.05 323.10

Bid Price (Qty.)320.55 (2)

Offer Price (Qty.)
321.20 (11)

52 Wk Low / High

271.05 493.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	322.30	326.75	318.20	321.30	1.34	2182	41702
07-07-2025	326.10	326.10	318.10	320.65	0.63	1194	19637
04-07-2025	327.00	328.85	322.50	324.45	0.90	1729	27697
03-07-2025	328.05	328.90	324.10	325.35	1.02	1777	31330
02-07-2025	330.00	330.00	325.00	326.40	0.74	1534	22613
01-07-2025	330.85	332.90	326.30	329.85	1.10	1705	33389
30-06-2025	326.90	332.80	321.85	329.20	2.00	3015	61194
27-06-2025	323.00	329.35	322.20	325.25	1.67	2166	51378
26-06-2025	327.05	329.00	320.85	322.00	0.99	1696	30586
25-06-2025	323.90	327.30	320.30	324.60	1.75	2627	54021
24-06-2025	318.20	325.00	316.50	322.45	2.28	3008	70950
23-06-2025	314.45	317.70	309.10	316.60	1.04	2139	33040
Showing Page : 1 of 2 Prev \| Next

Markets