Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GNA Axles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1662.07 P/BV 1.71 Book Value ( ₹ ) 226.75
52 Week High/Low ( ₹ ) 470/292 FV/ML 10/1 P/E(X) 14.21
Book Closure 23/06/2025 EPS ( ₹ ) 27.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026400.50402.00385.20387.158.117285207647
08-05-2026446.00446.00386.95405.5529.0411980702232
07-05-2026440.00444.45425.65440.958.555220194761
06-05-2026418.00428.95418.00426.902.18206051373
05-05-2026421.00423.90413.30417.151.27163930531
04-05-2026430.55435.00416.60421.004.07349795719
30-04-2026429.00435.00422.45430.551.45157933910
29-04-2026431.50439.90423.50427.351.57199536431
28-04-2026440.00444.95428.20430.002.04212847122
27-04-2026432.00446.05432.00440.601.48189433748
24-04-2026441.70442.45424.10429.302.81335165197
23-04-2026455.00460.45438.35441.702.68289459596

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android