Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GNA Axles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2278.77 P/BV 2.27 Book Value ( ₹ ) 233.89
52 Week High/Low ( ₹ ) 602/292 FV/ML 10/1 P/E(X) 19.49
Book Closure 23/06/2026 EPS ( ₹ ) 27.24 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026534.80547.75527.30530.8018.3910635341850
29-07-2026514.00537.50507.85532.1519.649342374601
28-07-2026515.30519.90504.25510.959.945634194466
27-07-2026515.00523.90507.85511.8510.947133212597
24-07-2026500.00512.75485.25507.0016.6110284334580
23-07-2026516.75520.95497.55500.7517.747779348669
22-07-2026508.75529.55506.15517.2539.1418264753012
21-07-2026508.00523.75495.40509.8054.54244291071317
20-07-2026568.80576.80502.20508.00106.53466892003844
17-07-2026596.30598.95524.65567.05143.41634982577839
16-07-2026552.75601.65546.25592.00174.02730442968420
15-07-2026565.00578.00545.40549.9041.3320871733630

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android