Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GNA Axles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1594.02 P/BV 1.64 Book Value ( ₹ ) 226.75
52 Week High/Low ( ₹ ) 470/271 FV/ML 10/1 P/E(X) 14.88
Book Closure 23/06/2025 EPS ( ₹ ) 24.95 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026375.45375.45359.10371.301.42237638597
01-04-2026377.80386.00363.00378.452.54276967681
30-03-2026372.00375.45354.00356.702.64299872843
27-03-2026396.15396.15375.50377.853.30255486240
25-03-2026372.00398.30372.00396.153.59447291734
24-03-2026362.00377.40362.00371.852.53341468137
23-03-2026370.00375.20351.15355.902.83361178376
20-03-2026381.00387.15375.00375.351.23162032344
19-03-2026392.40395.00376.60379.702.66209668687
18-03-2026392.40405.00390.55395.951.40176834975
17-03-2026384.90397.95378.65390.452.26312958004
16-03-2026389.50391.65376.60383.702.74321571595
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android