Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GNA Axles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1593.81 P/BV 1.59 Book Value ( ₹ ) 233.89
52 Week High/Low ( ₹ ) 470/292 FV/ML 10/1 P/E(X) 13.63
Book Closure 23/06/2026 EPS ( ₹ ) 27.24 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026356.10372.95356.10371.252.95267680706
11-06-2026353.70360.95351.00354.101.96264255050
10-06-2026348.60371.95347.50357.2511.738209325223
09-06-2026372.00377.75347.20348.8016.1313040453831
08-06-2026379.90379.90365.95371.453.61302897473
05-06-2026374.40387.00373.55382.556.324143164920
04-06-2026370.50379.40366.55374.401.40179737412
03-06-2026368.50372.00364.55370.501.36200036986
02-06-2026365.85372.00361.05368.501.37178737389
01-06-2026376.00376.00365.00366.701.22154333043
29-05-2026382.40385.30368.55370.552.72324472588
27-05-2026378.90385.10378.05382.401.26177533057

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android