Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GNA Axles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1372.07 P/BV 1.52 Book Value ( ₹ ) 209.62
52 Week High/Low ( ₹ ) 494/271 FV/ML 10/1 P/E(X) 12.81
Book Closure 23/06/2025 EPS ( ₹ ) 24.95 Div Yield (%) 0.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025319.00324.80317.05319.101.45235045258
19-09-2025322.45322.45313.25316.751.34141442318
18-09-2025314.40325.00313.00320.802.95272692313
17-09-2025313.40314.95310.40312.801.13164436121
16-09-2025310.25314.60309.95311.750.71138822616
15-09-2025312.00312.00309.45310.450.3788011761
12-09-2025309.80312.60309.00310.700.55104217806
11-09-2025313.15314.75303.90308.701.21227838888
10-09-2025312.75317.95312.65313.151.11461235212
09-09-2025313.95318.55312.40315.050.75132523843
08-09-2025309.55317.90307.30313.951.01182632249
05-09-2025309.65313.20307.05308.000.65112721130

Showing Page : 1 of 2

Prev | Next