Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GNA Axles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2651.62 P/BV 2.54 Book Value ( ₹ ) 242.81
52 Week High/Low ( ₹ ) 648/295 FV/ML 10/1 P/E(X) 22.67
Book Closure 23/06/2026 EPS ( ₹ ) 27.24 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026623.00627.90611.10617.6538.6517690623477
24-09-2026601.50648.00590.00620.45458.591656977316206
23-09-2026561.70601.00550.60596.65209.18736413594624
22-09-2026567.95567.95553.30561.658.544928152556
21-09-2026569.00572.85560.70564.8517.5210276309236
18-09-2026539.95588.80539.95558.55116.64507012062341
17-09-2026529.85549.30527.85536.559.036667167558
16-09-2026533.00539.70504.20529.8511.009316210288
15-09-2026555.00555.00527.25532.609.945828183815
11-09-2026554.00558.30539.00551.1016.089006293874
10-09-2026543.70559.00540.00553.9516.3812093297519
09-09-2026558.00562.00536.50539.5516.6110605303293

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android