Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GNA Axles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1802.23 P/BV 1.85 Book Value ( ₹ ) 226.75
52 Week High/Low ( ₹ ) 470/271 FV/ML 10/1 P/E(X) 16.83
Book Closure 23/06/2025 EPS ( ₹ ) 24.95 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026420.50427.00416.50417.801.74259341188
19-02-2026434.85440.20421.35424.002.49322157762
18-02-2026440.95453.00432.00434.405.114427115158
17-02-2026426.20444.80423.95440.054.415205100352
16-02-2026435.20444.40425.00427.8010.068012233058
13-02-2026441.95456.00416.00431.7514.4510617328157
12-02-2026450.00450.00440.95442.602.65209259373
11-02-2026446.60455.95444.55450.855.194709115403
10-02-2026442.90456.95437.95445.359.0513318202521
09-02-2026443.95470.00440.00442.9028.0916019619697
06-02-2026409.75448.20401.40439.4041.1115906950180
05-02-2026409.70413.10397.55407.703.09372476294

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.