Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 BSE 321.25 (+ 0.40 0.12%)

Volume4971

Prev. Close
320.85

Open Price
321.65

Today's Low / High

317.35 327.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

269.80 494.00

Jul 08 NSE 321.30(+ 0.65 0.20%)

Volume41702

Prev. Close
320.65

Open Price
322.30

Today's Low / High

318.20 326.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.05 493.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	321.65	327.10	317.35	321.25	4971	1597029	2610	838463	52.50
07/07/2025	325.05	325.75	320.00	320.85	2736	882129	1481	475179	54.13
04/07/2025	326.00	327.85	323.00	324.70	1931	629172	1171	380224	60.64
03/07/2025	326.95	328.40	324.10	325.05	2856	931080	1625	528207	56.90
02/07/2025	330.00	330.00	324.95	326.75	1946	636524	1177	384585	60.48
01/07/2025	329.40	332.40	326.80	329.50	2308	758271	1687	555867	73.09
30/06/2025	327.50	332.30	324.00	328.95	7670	2507883	5847	1923371	76.23
27/06/2025	324.40	329.00	323.75	326.05	1334	433987	674	219758	50.52
26/06/2025	325.25	329.15	321.25	321.95	2522	819638	1644	529286	65.19
25/06/2025	320.75	326.55	320.60	324.30	6935	2244826	5064	1642256	73.02

Markets