Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gokul Agro Resources Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4865.24 P/BV 5.33 Book Value ( ₹ ) 61.87
52 Week High/Low ( ₹ ) 377/193 FV/ML 2/1 P/E(X) 19.81
Book Closure 25/09/2023 EPS ( ₹ ) 16.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2025336.00339.00325.05329.759.8112801295228
20-08-2025314.70339.10310.85333.1031.5630970954269
19-08-2025305.40317.50302.35314.853.774725121426
18-08-2025301.30308.05298.05305.405.115405167716
14-08-2025313.50315.00299.10300.905.669920185802
13-08-2025317.00330.00311.50313.7514.6617585457631
12-08-2025311.40315.10308.00314.104.267394136587
11-08-2025297.35315.85295.80310.509.3714642303365
08-08-2025296.00299.35289.95297.353.134548106424
07-08-2025293.55299.45285.00295.253.517564119825
06-08-2025300.35303.80290.10293.504.078300137676
05-08-2025304.95311.20300.00300.352.46372481154

Showing Page : 1 of 2

Prev | Next