Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 21 BSE 330.15 ( -4.35 -1.30%)

Volume48255

Prev. Close
334.50

Open Price
337.90

Today's Low / High

325.55 338.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.00 377.00

Aug 21 NSE 329.75( -3.35 -1.01%)

Volume295228

Prev. Close
333.10

Open Price
336.00

Today's Low / High

325.05 339.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

193.10 377.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	337.90	338.50	325.55	330.15	48255	16000300	22959	7579914	47.58
20/08/2025	314.05	339.00	311.25	334.50	66120	21795909	35650	11924925	53.92
19/08/2025	305.40	317.60	302.05	314.60	20448	6330741	10054	3162989	49.17
18/08/2025	314.85	314.85	298.10	305.75	6513	1983374	2923	893708	44.88
14/08/2025	311.90	314.30	299.70	300.45	36991	11279727	22525	6767637	60.89
13/08/2025	321.30	328.85	311.20	314.55	25160	8059481	9760	3070008	38.79
12/08/2025	315.00	315.00	307.70	314.00	13256	4133505	6572	2063608	49.58
11/08/2025	309.90	315.60	295.75	311.15	25024	7673325	15127	4706767	60.45
08/08/2025	295.35	299.40	289.85	296.75	14229	4175675	7573	2247288	53.22

Markets