Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Petroleums Ltd.

GO
Market Cap. ( ₹ in Cr. ) 200.16 P/BV 0.56 Book Value ( ₹ ) 69.63
52 Week High/Low ( ₹ ) 45/23 FV/ML 5/1 P/E(X) 7.56
Book Closure 18/09/2024 EPS ( ₹ ) 5.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-202638.4139.8537.5039.260.2922174647
21-07-202637.0038.3636.1238.290.2320260654
20-07-202637.0937.7935.7536.540.1715045997
17-07-202638.4938.4937.0037.090.2126056738
16-07-202638.5039.9037.1038.490.2019350772
15-07-202638.6939.2438.5038.510.078317668
14-07-202639.4939.4938.1738.500.1711243673
13-07-202638.9040.0037.3039.490.2220356125
10-07-202637.0539.4937.0538.670.0910623937
09-07-202638.2538.4737.0037.950.0913524715
08-07-202639.6439.6437.7037.990.1618043052
07-07-202638.6540.4037.8039.640.0912322836

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android