Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Petroleums Ltd.

GO
Market Cap. ( ₹ in Cr. ) 181.91 P/BV 0.53 Book Value ( ₹ ) 66.83
52 Week High/Low ( ₹ ) 59/33 FV/ML 5/1 P/E(X) 6.91
Book Closure 18/09/2024 EPS ( ₹ ) 5.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202535.6435.9035.2835.680.1244933822
24-12-202536.4536.5035.7235.910.1243033865
23-12-202536.0036.8935.4636.270.1855149249
22-12-202536.4536.4535.2035.790.1497440238
19-12-202535.5036.4035.0635.720.1257034177
18-12-202536.5036.5035.2535.600.0744020590
17-12-202536.0036.7335.5136.500.1045226726
16-12-202535.3436.4035.3435.900.1558640983
15-12-202535.1935.5035.0035.340.0740021255
12-12-202535.2335.8735.0035.190.1548842528
11-12-202535.3235.6732.9134.730.381416112220
10-12-202535.6136.0435.1035.320.0939625139

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.