Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Petroleums Ltd.

GO
Market Cap. ( ₹ in Cr. ) 177.48 P/BV 0.52 Book Value ( ₹ ) 66.83
52 Week High/Low ( ₹ ) 52/30 FV/ML 5/1 P/E(X) 6.74
Book Closure 18/09/2024 EPS ( ₹ ) 5.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-202633.0134.5033.0134.160.3381398124
09-02-202633.1033.3632.7033.010.1648247514
06-02-202633.4933.4931.8132.540.1346340583
05-02-202633.3433.5032.8033.080.1238335442
04-02-202633.1033.5032.5733.150.1957656511
03-02-202634.0034.0032.0232.560.1040630118
02-02-202633.7733.7731.5131.810.1540246700
01-02-202633.0733.7932.0032.150.1577847051
30-01-202632.8133.9632.4033.580.1439041051
29-01-202633.0533.3932.1132.810.1752251819
28-01-202631.0533.4931.0532.890.2588377177
27-01-202631.9331.9330.9231.160.1437745989

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.