Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Petroleums Ltd.

GO
Market Cap. ( ₹ in Cr. ) 203.22 P/BV 0.57 Book Value ( ₹ ) 69.63
52 Week High/Low ( ₹ ) 47/23 FV/ML 5/1 P/E(X) 7.68
Book Closure 18/09/2024 EPS ( ₹ ) 5.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-202640.8940.8938.7040.740.2122152827
23-06-202640.0040.1539.0139.420.0912523323
22-06-202640.0040.9939.6040.150.1211929917
19-06-202640.0041.2539.6439.880.1012725034
18-06-202640.8041.0040.1540.500.1013224819
17-06-202640.9840.9840.1040.520.1313333134
16-06-202641.1241.8040.1040.580.3918997479
15-06-202641.5041.9139.1041.130.51339124437
12-06-202638.2539.9237.1039.920.1514738059
11-06-202638.0039.5036.5038.020.1331534032
10-06-202640.1740.1738.2538.250.46298118669
09-06-202639.3240.7039.1840.260.2871571160

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android