Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Petroleums Ltd.

GO
Market Cap. ( ₹ in Cr. ) 130.67 P/BV 0.38 Book Value ( ₹ ) 67.86
52 Week High/Low ( ₹ ) 52/26 FV/ML 5/1 P/E(X) 4.96
Book Closure 18/09/2024 EPS ( ₹ ) 5.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202627.0027.9425.5025.630.531803202733
25-03-202627.5028.4027.0127.250.391155140569
24-03-202628.7028.7726.9127.330.33804120584
23-03-202628.1028.4527.0527.060.46893167891
20-03-202628.7028.9828.1028.240.35777124616
19-03-202629.9029.9028.1028.310.2169972377
18-03-202628.2929.8128.2929.290.44832150055
17-03-202628.9429.4928.0028.290.311054109576
16-03-202630.1030.5928.2728.610.391561134842
13-03-202632.1032.7930.2030.600.2871188871
12-03-202630.3531.7530.3531.470.1570148780
11-03-202631.8031.8030.1030.420.2847290294

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android