Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 39.90 ( -0.08 -0.20%)

Volume6495

Prev. Close
39.98

Open Price
39.20

Today's Low / High

39.20 40.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 82.14

Oct 09, 03:55 NSE 39.81( -0.01 -0.03%)

Volume20631

Prev. Close
39.82

Open Price
40.20

Today's Low / High

39.80 40.20

Bid Price (Qty.)39.81 (1550)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.56 82.07

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	40.84	40.84	39.20	39.82	0.26	693	64685
07-10-2025	40.70	40.70	40.00	40.26	0.15	598	36768
06-10-2025	40.50	40.84	40.00	40.10	0.19	498	47353
03-10-2025	40.30	40.62	40.08	40.41	0.16	445	38602
01-10-2025	39.90	40.50	39.70	40.30	0.19	349	46683
30-09-2025	39.80	40.96	39.80	39.88	0.08	383	20051
29-09-2025	40.90	41.15	40.06	40.18	0.09	277	22057
26-09-2025	41.38	41.40	39.80	40.08	0.36	1174	88426
25-09-2025	40.30	41.43	40.30	40.63	0.13	645	31555
24-09-2025	41.28	41.50	40.20	40.95	0.24	1171	58430
23-09-2025	41.93	41.93	40.95	41.28	0.11	469	26440
22-09-2025	41.90	41.90	41.00	41.14	0.14	609	33533
Showing Page : 1 of 2 Prev \| Next

Markets