Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Petroleums Ltd.

GO
Market Cap. ( ₹ in Cr. ) 168.30 P/BV 0.49 Book Value ( ₹ ) 67.86
52 Week High/Low ( ₹ ) 52/23 FV/ML 5/1 P/E(X) 6.39
Book Closure 18/09/2024 EPS ( ₹ ) 5.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-202631.4032.9331.4032.780.1032530368
24-04-202632.9032.9032.0032.100.0425613007
23-04-202632.6033.2032.3532.580.1035431333
22-04-202632.9033.5732.9033.200.0827223256
21-04-202633.4033.9933.0033.170.1334538338
20-04-202633.7834.4032.2133.750.2047260136
17-04-202633.4033.9933.4033.750.1735251423
16-04-202634.6034.8633.3633.590.2862983392
15-04-202633.5034.4032.7934.070.46938135769
13-04-202632.3532.8131.5032.360.2672679733
10-04-202633.0033.5032.6733.300.3081290939
09-04-202631.1033.6830.6932.460.751693230745

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android