Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 63.24 (+ 0.24 0.38%)

Volume10185

Prev. Close
63.00

Open Price
63.99

Today's Low / High

62.30 63.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.52 73.40

Nov 09 NSE 62.89( -0.01 -0.02%)

Volume45217

Prev. Close
62.90

Open Price
63.99

Today's Low / High

61.60 64.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.25 72.73

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	63.99	64.16	61.60	62.89	0.28	331	45217
08-11-2026	62.31	63.99	62.31	62.90	0.08	101	13319
06-11-2026	64.58	65.00	61.36	62.73	0.37	324	58326
05-11-2026	65.40	66.50	64.00	64.58	0.77	326	116675
04-11-2026	63.69	65.68	63.00	65.00	0.25	246	38610
03-11-2026	66.10	66.84	64.12	64.99	0.46	189	69979
02-11-2026	65.01	67.11	63.25	66.01	1.40	4335	210842
30-10-2026	66.30	66.50	64.10	65.33	0.71	2196	108057
29-10-2026	67.45	67.50	65.15	66.01	0.61	290	92197
28-10-2026	67.30	70.00	65.50	67.31	1.55	450	229740
27-10-2026	66.00	68.62	62.50	68.21	2.51	764	382649
26-10-2026	63.89	66.48	62.00	65.36	0.59	294	92790
Showing Page : 1 of 2 Prev \| Next