Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 39.90 ( -0.08 -0.20%)

Volume6495

Prev. Close
39.98

Open Price
39.20

Today's Low / High

39.20 40.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 82.14

Oct 09, 03:55 NSE 39.81( -0.01 -0.03%)

Volume20631

Prev. Close
39.82

Open Price
40.20

Today's Low / High

39.80 40.20

Bid Price (Qty.)39.81 (1550)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.56 82.07

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	40.95	40.95	39.50	39.98	8627	341532	7959	318201	92.26
07/10/2025	40.38	40.47	40.00	40.04	2566	103093	1889	75636	73.62
06/10/2025	40.73	40.97	39.50	40.04	8602	343807	7531	301542	87.55
03/10/2025	40.38	40.79	39.95	40.79	3118	125351	2459	100303	78.86
01/10/2025	40.13	40.66	39.90	40.33	176	7066	164	6615	93.18
30/09/2025	40.75	40.75	39.62	40.13	2609	104425	1218	48879	46.68
29/09/2025	39.51	40.90	39.51	40.25	2613	105208	1358	54660	51.97
26/09/2025	40.54	41.00	39.82	40.14	15422	619225	14123	566898	91.58
25/09/2025	40.61	41.44	40.61	40.70	6243	256367	5338	217257	85.50

Markets