Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GPT Infraprojects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1532.55 P/BV 2.45 Book Value ( ₹ ) 49.60
52 Week High/Low ( ₹ ) 150/96 FV/ML 10/1 P/E(X) 15.75
Book Closure 26/05/2026 EPS ( ₹ ) 7.70 Div Yield (%) 2.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026129.95130.90120.20121.289.6610763773244
16-10-2026124.00126.34122.00125.600.98162278948
15-10-2026124.05126.08122.18124.762.812608225906
14-10-2026121.99128.00121.03125.132.653652212079
13-10-2026120.11123.36118.90121.991.372249113163
12-10-2026121.88124.48118.44120.472.253068186650
09-10-2026122.52127.99119.82121.882.643492216420
08-10-2026130.00130.20120.10121.195.887440474533
07-10-2026121.62134.97120.20130.0623.85244281834242
06-10-2026120.38122.29120.00121.621.812051148536
05-10-2026122.60122.60117.80120.385.666772470025
01-10-2026118.33121.90116.12118.6613.15117971103389
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android