Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GPT Infraprojects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1764.43 P/BV 3.51 Book Value ( ₹ ) 39.77
52 Week High/Low ( ₹ ) 204/84 FV/ML 10/1 P/E(X) 22.04
Book Closure 31/07/2025 EPS ( ₹ ) 6.34 Div Yield (%) 2.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025142.59142.59139.48139.630.89175663690
05-06-2025141.00142.77139.31139.641.562987111323
04-06-2025141.00141.55139.05140.441.31238293829
03-06-2025142.00144.18139.55140.121.493026105860
02-06-2025140.70145.00139.01141.462.245125157422
30-05-2025145.76149.80138.50141.385.148934355666
29-05-2025146.98148.70144.90145.772.704768183929
28-05-2025145.97149.80143.12145.996.538461444576
27-05-2025140.00145.90138.08144.865.795997402731
26-05-2025142.00142.93139.05139.471.20226885535
23-05-2025140.00143.20138.64141.743.674878260497
22-05-2025142.48142.76138.15139.801.39257899070

Showing Page : 1 of 2

Prev | Next