Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GPT Infraprojects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1543.54 P/BV 3.07 Book Value ( ₹ ) 39.77
52 Week High/Low ( ₹ ) 165/84 FV/ML 10/1 P/E(X) 19.28
Book Closure 11/08/2025 EPS ( ₹ ) 6.34 Div Yield (%) 2.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025121.97124.39119.57119.891.951902159853
17-09-2025122.95123.91119.12121.132.662840217669
16-09-2025119.31123.15118.25122.051.622273133479
15-09-2025115.70121.79115.30119.311.702352143284
12-09-2025117.70118.99115.35115.981.07245791990
11-09-2025123.17123.40116.00116.777.9913965675899
10-09-2025112.21125.00112.21122.717.958931657910
09-09-2025114.55114.84111.12111.981.08227695577
08-09-2025115.74116.69112.90113.821.372186119763
05-09-2025116.50116.95115.00115.280.70161460334
04-09-2025119.00119.79115.25116.431.00265884870
03-09-2025117.21119.75116.01118.591.953295164361

Showing Page : 1 of 2

Prev | Next