Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GPT Infraprojects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1567.17 P/BV 3.12 Book Value ( ₹ ) 39.77
52 Week High/Low ( ₹ ) 194/84 FV/ML 10/1 P/E(X) 19.57
Book Closure 11/08/2025 EPS ( ₹ ) 6.34 Div Yield (%) 2.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025127.60129.00123.50124.021.18218994626
07-08-2025128.00130.00124.00126.292.845087225317
06-08-2025134.98135.00130.00130.561.752817133127
05-08-2025135.04140.90129.50132.3330.61268082229909
04-08-2025130.24130.50126.61129.231.562082120877
01-08-2025128.62131.00126.50127.241.23206895921
31-07-2025126.00130.89126.00128.621.382049107131
30-07-2025128.65131.49128.00130.432.282875175736
29-07-2025125.50128.52125.00127.691.903048149258
28-07-2025128.04129.33125.00125.651.402282109709
25-07-2025130.50133.32125.88128.042.735085210529
24-07-2025134.00135.85132.00132.412.343657174840

Showing Page : 1 of 2

Prev | Next