Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 122.25 (+ 2.25 1.88%)

Volume9062

Prev. Close
120.00

Open Price
119.25

Today's Low / High

119.20 122.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.75 166.50

Sep 19, 03:45 NSE 122.15(+ 2.26 1.89%)

Volume118002

Prev. Close
119.89

Open Price
119.89

Today's Low / High

119.27 122.58

Bid Price (Qty.)122.15 (96)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.48 164.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	121.95	124.55	119.65	120.00	7290	887798	5047	605640	69.23
17/09/2025	122.10	123.80	119.55	121.00	5839	709695	2718	328878	46.55
16/09/2025	117.15	123.00	117.15	121.85	14324	1723637	10765	1311716	75.15
15/09/2025	113.70	121.55	113.70	119.30	15490	1834994	8655	1032542	55.87
12/09/2025	114.55	118.05	114.55	116.00	10716	1246801	7897	916052	73.69
11/09/2025	125.55	125.55	116.10	117.00	10761	1280722	4682	547794	43.51
10/09/2025	111.20	125.35	111.20	122.55	66540	8057876	22744	2787278	34.18
09/09/2025	113.90	114.25	110.25	111.75	24126	2712772	19026	2126156	78.86
08/09/2025	113.30	116.50	113.00	113.90	12741	1462723	8034	915073	63.06
05/09/2025	113.15	117.55	113.15	115.60	9208	1065975	6921	800068	75.16

Markets