Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 139.50 ( -0.30 -0.21%)

Volume13249

Prev. Close
139.80

Open Price
141.00

Today's Low / High

139.25 142.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.75 207.00

Jun 06 NSE 139.63( -0.01 -0.01%)

Volume63690

Prev. Close
139.64

Open Price
142.59

Today's Low / High

139.48 142.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.48 204.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	141.00	142.00	139.25	139.50	13249	1858297	9021	1258430	68.09
05/06/2025	132.10	143.00	132.10	139.80	8159	1152036	3878	542145	47.53
04/06/2025	141.00	142.00	138.85	140.40	9305	1303230	5034	706774	54.10
03/06/2025	142.00	143.55	139.50	140.15	5648	796020	2354	329914	41.68
02/06/2025	141.35	144.85	139.30	141.35	18175	2576171	9227	1304237	50.77
30/05/2025	145.45	149.20	138.00	140.50	45589	6588133	29116	4090798	63.87
29/05/2025	146.00	148.45	144.55	146.15	7513	1101227	2383	348276	31.72
28/05/2025	145.00	149.75	143.50	145.95	21522	3164932	9771	1426078	45.40
27/05/2025	140.80	146.00	136.95	144.65	27915	3994292	15350	2220378	54.99
26/05/2025	141.95	142.50	138.80	139.25	8192	1150690	4668	650019	56.98

Markets