Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 124.55 ( -2.00 -1.58%)

Volume14979

Prev. Close
126.55

Open Price
124.50

Today's Low / High

123.35 127.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.75 192.95

Aug 08 NSE 124.02( -2.27 -1.80%)

Volume94626

Prev. Close
126.29

Open Price
127.60

Today's Low / High

123.50 129.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.48 193.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	124.50	127.35	123.35	124.55	14979	1871127	10199	1270286	68.09
07/08/2025	127.00	128.95	124.00	126.55	15603	1963009	7985	1010502	51.18
06/08/2025	133.05	134.90	129.30	130.40	22620	2967746	16741	2183027	74.01
05/08/2025	136.40	141.25	130.00	132.50	178884	24524418	80091	10612058	44.77
04/08/2025	126.00	130.10	126.00	129.10	10347	1326081	5720	738452	55.28
01/08/2025	128.40	130.50	126.40	126.60	10044	1284093	6290	796314	62.62
31/07/2025	121.05	130.75	121.05	128.75	16463	2129236	9304	1197890	56.51
30/07/2025	129.40	131.05	128.30	130.45	9465	1231224	5804	757132	61.32
29/07/2025	119.00	128.60	119.00	127.45	12746	1614939	3658	466213	28.70
28/07/2025	130.00	130.00	124.65	125.10	13221	1688624	6549	819280	49.53

Markets