Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenchef Appliances Ltd

GO
Market Cap. ( ₹ in Cr. ) 159.88 P/BV 1.40 Book Value ( ₹ ) 49.22
52 Week High/Low ( ₹ ) 90/55 FV/ML 10/800 P/E(X) 26.88
Book Closure 28/09/2024 EPS ( ₹ ) 2.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202569.0069.0068.1568.700.0354800
17-09-202567.4570.0067.0569.350.081312000
16-09-202569.0070.9067.8067.800.07119600
15-09-202566.6571.4566.4069.350.081311200
12-09-202571.7571.7567.0069.400.101715200
11-09-202573.0574.0570.0072.500.254234400
10-09-202561.5072.8061.5070.100.547480000
09-09-202564.1564.1560.0061.150.101916800
08-09-202563.2065.0062.0065.000.162824800
05-09-202563.5564.7063.2063.200.0243200
04-09-202563.7063.7063.5063.500.0364800
03-09-202564.2066.7064.2065.550.06119600

Showing Page : 1 of 2

Prev | Next