Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jan 19, 03:40 NSE 55.30(+ 0.00 0.00%)

Volume2400

Prev. Close
55.30

Open Price
55.00

Today's Low / High

55.00 55.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.15 80.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-01-2026	53.00	55.30	53.00	55.30	0.09	3	17600
14-01-2026	52.55	53.10	52.55	52.80	0.04	10	8000
13-01-2026	54.00	54.00	54.00	54.00	0.01	2	1600
12-01-2026	54.00	54.00	54.00	54.00	0.00	1	800
09-01-2026	55.45	56.00	55.00	55.00	0.03	6	4800
08-01-2026	55.20	55.50	55.00	55.50	0.02	5	4000
07-01-2026	57.90	57.90	57.90	57.90	0.00	1	800
06-01-2026	59.70	59.70	57.00	59.30	0.03	6	4800
05-01-2026	59.90	59.90	58.50	58.50	0.02	2	3200
01-01-2026	56.50	57.15	56.50	57.15	0.01	2	1600
31-12-2025	57.05	57.05	57.00	57.00	0.01	2	1600
30-12-2025	58.95	59.00	56.15	58.20	0.20	21	35200

Markets