Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenchef Appliances Ltd

GO
Market Cap. ( ₹ in Cr. ) 116.36 P/BV 1.02 Book Value ( ₹ ) 49.22
52 Week High/Low ( ₹ ) 74/40 FV/ML 10/800 P/E(X) 19.57
Book Closure 28/09/2024 EPS ( ₹ ) 2.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-202649.0049.0049.0049.000.001800
04-05-202649.5049.5048.5549.000.0243200
29-04-202650.5050.5050.0050.000.0132400
28-04-202650.5550.5550.0050.000.0121600
27-04-202648.0550.4048.0050.400.061211200
24-04-202649.1549.1548.0048.000.0132400
23-04-202650.0050.0048.9049.500.04118800
22-04-202651.0052.0050.0051.000.291457600
21-04-202650.0551.5050.0051.000.0244000
20-04-202651.5051.5051.5051.500.001800
17-04-202650.0050.2547.9049.400.357671200
16-04-202650.2050.5049.0050.350.0264800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android