Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenchef Appliances Ltd

GO
Market Cap. ( ₹ in Cr. ) 164.65 P/BV 1.47 Book Value ( ₹ ) 48.02
52 Week High/Low ( ₹ ) 74/40 FV/ML 10/800 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-202667.9572.9067.9570.751.0294140800
09-09-202661.9067.5061.9066.300.0587200
08-09-202661.1061.9061.1061.900.0121600
07-09-202665.0065.0064.0064.000.0364800
04-09-202668.0071.5066.2066.200.224032000
03-09-202664.9566.5061.9566.500.183528800
02-09-202660.0063.4058.8063.400.163025600
01-09-202659.8060.0057.6557.650.0254000
31-08-202659.9559.9556.4058.000.061310400
28-08-202662.6564.7559.0059.450.071311200
27-08-202660.6566.7060.6562.650.7177108800
26-08-202663.0063.0058.7060.650.152924000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android