Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenchef Appliances Ltd

GO
Market Cap. ( ₹ in Cr. ) 113.33 P/BV 0.99 Book Value ( ₹ ) 49.22
52 Week High/Low ( ₹ ) 74/42 FV/ML 10/800 P/E(X) 19.06
Book Closure 28/09/2024 EPS ( ₹ ) 2.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-202647.7048.7047.5048.600.0264800
16-02-202647.9047.9047.0047.400.0366400
13-02-202646.9550.0046.0546.050.102220000
12-02-202646.9546.9545.1545.300.0264800
11-02-202645.2547.4545.0047.000.0397200
10-02-202647.0047.0047.0047.000.0121600
09-02-202647.0047.7046.2547.700.051411200
06-02-202646.0047.9045.8047.900.0375600
05-02-202646.0046.0042.3046.000.061612800
04-02-202646.5047.8546.5046.500.0387200
03-02-202646.1048.3546.0048.350.0397200
02-02-202645.5046.0045.2545.250.0264800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.