Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenchef Appliances Ltd

GO
Market Cap. ( ₹ in Cr. ) 118.57 P/BV 1.04 Book Value ( ₹ ) 49.22
52 Week High/Low ( ₹ ) 74/40 FV/ML 10/800 P/E(X) 19.94
Book Closure 28/09/2024 EPS ( ₹ ) 2.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202651.0051.5048.3050.950.061312000
10-04-202649.5049.5049.5049.500.001800
09-04-202650.0550.0549.5049.500.0122400
08-04-202650.5051.5549.1550.050.051210400
07-04-202646.5049.2546.5049.250.0243200
06-04-202646.0547.0046.0547.000.0254000
02-04-202644.0547.7044.0547.050.0397200
01-04-202644.5046.5044.5046.150.051310400
30-03-202642.4544.5040.4044.450.153836000
27-03-202644.0545.0042.0042.500.254256800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android