Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Greenchef Appliances Ltd

GO
Market Cap. ( ₹ in Cr. ) 137.30 P/BV 1.20 Book Value ( ₹ ) 49.22
52 Week High/Low ( ₹ ) 90/48 FV/ML 10/800 P/E(X) 23.09
Book Closure 28/09/2024 EPS ( ₹ ) 2.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-202558.0059.0055.0055.950.173129600
26-12-202557.0558.5057.0558.400.0243200
24-12-202557.0059.3057.0058.800.0254000
23-12-202556.0058.4556.0058.000.0243200
22-12-202559.9559.9555.0056.000.05108000
19-12-202553.6058.0053.6058.000.0254000
18-12-202555.5056.0055.5056.000.0121600
17-12-202555.3056.0055.0055.050.0243200
16-12-202557.0057.0057.0057.000.001800
15-12-202557.4057.9056.2056.200.0132400
12-12-202558.9058.9058.3558.400.0132400
11-12-202558.8058.8055.8056.750.0243200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.