Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenpanel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1970.25 P/BV 1.45 Book Value ( ₹ ) 110.67
52 Week High/Low ( ₹ ) 334/155 FV/ML 1/1 P/E(X) 0.00
Book Closure 31/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026162.60164.44160.50161.695.706172351454
07-09-2026158.32166.00156.01162.5512.0912977744111
04-09-2026159.20162.00157.30158.324.284915268737
03-09-2026160.33160.39154.57157.622.773545176802
02-09-2026160.00160.49154.55158.004.3322525274624
01-09-2026158.49164.10157.32160.0921.98460551371358
31-08-2026160.36160.37155.91156.582.126502134878
28-08-2026159.85164.13158.41161.063.524146218249
27-08-2026158.71160.39157.94159.902.233056140277
26-08-2026157.00161.69156.89157.983.615669227873
25-08-2026155.01159.56155.01156.343.717719237045
24-08-2026160.97162.59157.33158.124.637742290815

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android