Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenpanel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2338.14 P/BV 1.72 Book Value ( ₹ ) 110.57
52 Week High/Low ( ₹ ) 335/163 FV/ML 1/1 P/E(X) 0.00
Book Closure 31/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-2026190.41204.28188.10190.6715.3216284779221
10-06-2026197.70200.19189.08189.931.42303873218
09-06-2026197.00199.50194.89196.651.28219365104
08-06-2026199.79203.13194.50195.142.404158120667
05-06-2026188.92204.00188.92201.915.686756284543
04-06-2026187.00194.00186.01190.091.87320897902
03-06-2026189.60189.64183.07187.082.323546124618
02-06-2026181.39191.80179.57189.642.774779148090
01-06-2026187.05187.05180.50181.393.354590182944
29-05-2026198.36200.73184.00185.575.845667307327
27-05-2026200.40203.50197.00200.151.69316984485
26-05-2026199.99202.99197.45199.463.035034150884

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android