Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenpanel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3685.57 P/BV 2.80 Book Value ( ₹ ) 107.41
52 Week High/Low ( ₹ ) 450/287 FV/ML 1/1 P/E(X) 25.83
Book Closure 09/02/2024 EPS ( ₹ ) 11.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024300.80302.80298.70300.550.81143726811
17-05-2024295.00299.50293.35297.306.6513229224900
16-05-2024295.00295.75293.45294.203.734369126730
15-05-2024294.15295.00292.85294.801.92391165193
14-05-2024297.50297.50291.05292.703.607028122555
13-05-2024295.00295.00289.00294.854.718586161123
10-05-2024296.00296.60287.15293.0510.219853347481
09-05-2024297.50298.90292.05293.759.1210922309253
08-05-2024301.05302.65295.00297.106.818934227722
07-05-2024298.00302.25295.05299.455.9312257198400
06-05-2024310.00310.00296.00297.5526.5017644878826
03-05-2024310.45310.45302.90305.5012.7219406416431

Showing Page : 1 of 2

Prev | Next