Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenpanel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3559.87 P/BV 2.63 Book Value ( ₹ ) 110.20
52 Week High/Low ( ₹ ) 427/203 FV/ML 1/1 P/E(X) 49.37
Book Closure 18/02/2025 EPS ( ₹ ) 5.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2025283.80293.50283.80290.954.198275144506
14-07-2025282.65289.00277.10286.052.721218095689
11-07-2025280.60285.45277.00282.003.444096122424
10-07-2025291.95291.95281.00282.401.79504062889
09-07-2025290.00290.95284.00289.752.30537379622
08-07-2025292.00292.00285.15289.152.35538281379
07-07-2025297.80297.80282.35289.955.8710741203638
04-07-2025276.00295.70274.45290.5518.1122433624990
03-07-2025278.95279.50273.40278.053.924956141543
02-07-2025271.80281.05268.30279.005.5311507199902
01-07-2025271.40275.00266.55271.552.808341103262
30-06-2025268.25270.00265.20268.801.62358860626

Showing Page : 1 of 2

Prev | Next