Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenpanel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2522.81 P/BV 1.86 Book Value ( ₹ ) 110.47
52 Week High/Low ( ₹ ) 335/203 FV/ML 1/1 P/E(X) 34.99
Book Closure 18/02/2025 EPS ( ₹ ) 5.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026208.00208.19205.14205.731.59242977196
26-02-2026207.82209.50203.60208.003.455060166835
25-02-2026210.60211.26205.10206.640.94181245066
24-02-2026210.25214.98207.04209.531.84380287936
23-02-2026217.13217.13212.41213.280.99161346228
20-02-2026213.90216.87211.00214.931.64483976301
19-02-2026217.50218.81212.65213.901.29433359656
18-02-2026218.45219.60216.51218.340.65185529591
17-02-2026216.00220.25215.10218.451.53258170208
16-02-2026218.03221.12215.89217.006.431653293439
13-02-2026222.80222.80217.19219.151.60238772829
12-02-2026229.80230.94221.80223.487.644281336088

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.