Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenpanel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3800.84 P/BV 2.81 Book Value ( ₹ ) 110.20
52 Week High/Low ( ₹ ) 427/203 FV/ML 1/1 P/E(X) 52.71
Book Closure 18/02/2025 EPS ( ₹ ) 5.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025309.00316.00305.35309.9510.369040334597
16-09-2025307.50311.25303.60306.455.647011183490
15-09-2025312.00316.55303.45308.3518.1018785585182
12-09-2025326.90333.80306.50313.40213.231025076668186
11-09-2025274.00327.35273.80322.15620.0620095619813824
10-09-2025268.10279.00267.60272.8011.125856409611
09-09-2025269.00272.45265.80270.601.31510848623
08-09-2025267.00274.00266.00269.701.90526769940
05-09-2025266.00270.00263.15265.901.43650054044
04-09-2025276.00277.50266.25267.451.99786573780
03-09-2025272.65276.90269.85272.102.09713576496
02-09-2025272.80287.35269.05270.553.9110115140694

Showing Page : 1 of 2

Prev | Next