Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenpanel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2631.09 P/BV 1.94 Book Value ( ₹ ) 110.47
52 Week High/Low ( ₹ ) 335/163 FV/ML 1/1 P/E(X) 36.49
Book Closure 18/02/2025 EPS ( ₹ ) 5.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-04-2026216.30217.89210.03212.222.432571113522
17-04-2026226.00230.00211.05214.586.195895282314
16-04-2026215.00222.50211.83219.3410.2311956466594
15-04-2026208.00212.39208.00211.171.24162259105
13-04-2026202.50209.86200.10207.281.48220471307
10-04-2026198.06210.80198.06209.003.485096168280
09-04-2026196.00203.96195.75200.821.70466384468
08-04-2026191.90202.00191.80197.935.023793253366
07-04-2026184.97189.50180.31186.901.34398672668
06-04-2026181.00185.49178.01183.231.38389275669
02-04-2026179.10183.38173.80181.911.06235359014
01-04-2026171.79183.90171.79179.731.913497106498
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android