Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 300.30 (+ 3.15 1.06%)

Volume3529

Prev. Close
297.15

Open Price
301.00

Today's Low / High

298.45 306.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

288.00 449.80

May 18 NSE 300.55(+ 3.25 1.09%)

Volume26811

Prev. Close
297.30

Open Price
300.80

Today's Low / High

298.70 302.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.15 449.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	301.00	306.95	298.45	300.30	3529	1066323	1933	580480	54.77
17/05/2024	295.00	299.80	292.95	297.15	23415	6928647	11465	3406825	48.96
16/05/2024	299.90	299.90	293.40	294.60	14260	4200382	9033	2661122	63.34
15/05/2024	293.45	296.00	292.65	294.90	16001	4709191	9023	2660883	56.39
13/05/2024	297.45	297.45	288.50	294.60	26853	7824147	11240	3311304	41.86
10/05/2024	297.95	297.95	288.00	293.05	13297	3883187	3764	1103041	28.31
09/05/2024	303.35	303.35	292.00	293.25	38511	11332261	19808	5808696	51.43
08/05/2024	301.35	302.90	295.50	297.15	26101	7808618	17035	5061951	65.27
07/05/2024	300.00	301.95	295.25	299.75	38430	11492046	17939	5377216	46.68
06/05/2024	306.05	308.55	296.65	297.90	52055	15676772	28364	8449636	54.49

Markets