Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 310.35 (+ 4.10 1.34%)

Volume8173

Prev. Close
306.25

Open Price
307.70

Today's Low / High

306.00 312.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.00 427.00

Sep 17 NSE 309.95(+ 3.50 1.14%)

Volume334597

Prev. Close
306.45

Open Price
309.00

Today's Low / High

305.35 316.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.81 427.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	307.70	312.90	306.00	310.35	8173	2532993	3658	1135261	44.76
16/09/2025	303.00	311.00	303.00	306.25	8950	2750028	5056	1548400	56.49
15/09/2025	313.50	316.45	303.50	308.15	65390	20242373	26872	8280607	41.09
12/09/2025	328.10	333.35	306.50	313.75	746712	240571325	285503	89576567	38.23
11/09/2025	276.00	328.30	275.20	324.00	2520601	791493791	938226	303985224	37.22
10/09/2025	265.00	277.50	265.00	273.60	6563	1784225	3887	1063484	59.23
09/09/2025	270.10	271.95	265.70	269.25	3266	876405	1951	525307	59.74
08/09/2025	268.75	273.00	265.95	269.75	5652	1530556	3853	1039347	68.17
05/09/2025	263.05	268.75	263.05	265.60	3750	994338	2092	555636	55.79
04/09/2025	276.95	276.95	266.00	267.75	6747	1822363	3799	1017183	56.31

Markets