Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 15 BSE 290.25 (+ 5.35 1.88%)

Volume2904

Prev. Close
284.90

Open Price
286.25

Today's Low / High

286.25 292.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.00 427.00

Jul 15 NSE 290.95(+ 4.90 1.71%)

Volume144506

Prev. Close
286.05

Open Price
283.80

Today's Low / High

283.80 293.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.81 427.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/07/2025	286.25	292.35	286.25	290.25	2904	841283	1576	457434	54.27
14/07/2025	278.00	287.00	277.60	284.90	2879	813908	1426	406268	49.53
11/07/2025	280.25	283.00	276.65	281.40	5621	1578758	3354	943816	59.67
10/07/2025	290.00	290.80	280.70	282.00	18666	5309926	14251	4018782	76.35
09/07/2025	296.10	296.10	284.80	290.00	2849	821485	1254	363660	44.02
08/07/2025	291.00	291.80	284.85	288.60	4400	1267685	1927	556133	43.80
07/07/2025	295.00	297.10	282.40	289.75	21829	6293447	14337	4154146	65.68
04/07/2025	275.10	295.80	274.70	290.60	24539	7106644	15609	4535976	63.61
03/07/2025	277.10	279.00	273.20	277.65	6504	1799650	3592	997319	55.23
02/07/2025	271.10	281.25	269.00	278.35	30904	8504826	17600	4898960	56.95

Markets