Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gretex Corporate Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 537.01 P/BV 2.64 Book Value ( ₹ ) 89.75
52 Week High/Low ( ₹ ) 333/230 FV/ML 10/1 P/E(X) 413.24
Book Closure 01/08/2025 EPS ( ₹ ) 0.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025238.15242.50232.95239.900.176027163
07-10-2025247.60250.00230.00233.900.226689393
06-10-2025249.75265.00240.00243.950.7071628942
03-10-2025252.85268.00240.00247.050.145105538
01-10-2025252.00253.25247.30250.350.184977066
30-09-2025251.95254.10248.05250.100.2665710263
29-09-2025255.00265.25247.25249.351.00121739922
26-09-2025264.55279.80256.00259.001.88126872398
25-09-2025266.20279.80259.00264.850.121854648
24-09-2025264.60275.25260.05263.000.174886365
23-09-2025262.90299.00255.20263.250.084102999
22-09-2025252.95265.70252.95261.901.20166845388

Showing Page : 1 of 2

Prev | Next