Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gretex Corporate Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 828.61 P/BV 5.72 Book Value ( ₹ ) 63.98
52 Week High/Low ( ₹ ) 389/213 FV/ML 10/1 P/E(X) 637.63
Book Closure 14/08/2025 EPS ( ₹ ) 0.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026356.65366.00356.65366.000.18245007
06-03-2026361.80363.90361.80363.900.1173026
04-03-2026360.80360.80360.80360.800.0022
02-03-2026368.15368.15368.15368.150.0011
27-02-2026368.25369.95368.25369.950.1995023
26-02-2026350.00363.70350.00362.800.27217293
25-02-2026342.70356.60342.70356.600.19275500
24-02-2026349.65349.65349.65349.650.0011
23-02-2026356.75356.75356.75356.750.0011
20-02-2026364.00364.00364.00364.000.0214562
19-02-2026357.00357.00357.00357.000.06141660
18-02-2026356.00356.00350.00350.000.039981
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.