Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06, 03:30 BSE 787.75 (+ 5.90 0.75%)

Volume7049

Prev. Close
781.85

Open Price
789.70

Today's Low / High

777.50 790.35

Bid. Price (Qty.)700.00 (1)

Offer Price (Qty.)
888.00 (108)

52 Wk Low / High

240.80 797.75

Nov 06, 03:14 NSE 785.75(+ 3.00 0.38%)

Volume201664

Prev. Close
782.75

Open Price
780.55

Today's Low / High

777.20 792.75

Bid Price (Qty.)785.20 (137)

Offer Price (Qty.)
785.75 (91)

52 Wk Low / High

240.32 797.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	794.00	797.30	780.05	782.75	20.13	3127	255003
04-11-2026	777.00	788.00	770.50	784.50	31.72	4431	406820
03-11-2026	775.00	788.55	769.55	773.35	19.81	4367	253649
02-11-2026	771.30	777.50	767.00	770.65	25.11	3911	325821
30-10-2026	763.05	773.00	750.15	767.45	26.60	2992	347225
29-10-2026	757.00	763.40	754.30	761.75	15.56	2359	204832
28-10-2026	750.25	756.80	746.65	751.35	18.75	3586	249452
27-10-2026	733.50	749.50	733.50	747.70	39.65	4192	535880
26-10-2026	729.45	740.75	721.50	733.00	21.71	3491	297726
23-10-2026	725.55	730.85	712.10	726.20	39.71	8206	549871
22-10-2026	712.00	728.80	705.35	723.80	22.39	4765	310794
21-10-2026	726.50	730.00	691.90	711.45	42.73	12110	597441
Showing Page : 1 of 2 Prev \| Next