Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 11:53 BSE 242.20 (+ 1.15 0.48%)

Volume87

Prev. Close
241.05

Open Price
250.00

Today's Low / High

237.45 250.00

Bid. Price (Qty.)233.55 (15)

Offer Price (Qty.)
239.45 (12)

52 Wk Low / High

232.00 875.00

Oct 09, 11:44 NSE 237.20( -2.70 -1.13%)

Volume1421

Prev. Close
239.90

Open Price
242.40

Today's Low / High

237.20 246.40

Bid Price (Qty.)237.35 (5)

Offer Price (Qty.)
238.15 (1)

52 Wk Low / High

230.00 333.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	236.50	245.00	233.30	241.05	2187	518330	1808	435819	82.67
07/10/2025	263.95	263.95	232.00	233.70	3497	831995	2791	652257	79.81
06/10/2025	247.20	247.25	240.10	244.50	1454	358479	1175	287288	80.81
03/10/2025	250.55	250.55	242.00	246.35	299	73317	218	53705	72.91
01/10/2025	248.95	250.35	247.65	250.35	484	120444	161	40307	33.26
30/09/2025	250.75	253.35	248.10	250.15	15612	3888899	14535	3635931	93.10
29/09/2025	255.00	265.10	248.00	249.60	32049	8010990	30291	7560634	94.51
26/09/2025	265.10	287.80	256.00	259.80	67648	17581300	67525	17542995	99.82
25/09/2025	261.25	261.25	258.45	258.45	82	21259	41	10597	50.00

Markets