Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06, 03:26 BSE 787.75 (+ 5.90 0.75%)

Volume7049

Prev. Close
781.85

Open Price
789.70

Today's Low / High

777.50 790.35

Bid. Price (Qty.)785.15 (164)

Offer Price (Qty.)
788.00 (213)

52 Wk Low / High

240.80 797.75

Nov 06, 03:14 NSE 785.75(+ 3.00 0.38%)

Volume201664

Prev. Close
782.75

Open Price
780.55

Today's Low / High

777.20 792.75

Bid Price (Qty.)785.20 (137)

Offer Price (Qty.)
785.75 (91)

52 Wk Low / High

240.32 797.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/11/2026	795.00	797.75	780.95	781.85	7702	6087094	1642	1283798	21.32
04/11/2026	782.45	789.00	770.80	786.15	17062	13340155	4661	3664246	27.32
03/11/2026	725.50	787.45	725.50	777.80	15444	12083473	3197	2486627	20.70
02/11/2026	770.65	774.60	767.95	771.65	15501	11965879	3835	2959278	24.74
30/10/2026	776.85	776.85	749.70	766.75	15249	11684277	2873	2202873	18.84
29/10/2026	758.80	763.90	756.75	761.70	8515	6466557	2353	1792281	27.63
28/10/2026	754.50	767.20	748.15	752.00	17617	13298839	3997	3005744	22.69
27/10/2026	731.35	749.65	731.35	747.55	15049	11131612	3461	2587271	23.00
26/10/2026	792.30	792.30	723.00	733.50	25516	18576424	1477	1083380	5.79
23/10/2026	722.65	728.25	711.60	724.60	141403	102116732	127597	92456787	90.24