Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GRP Ltd.

GO
Market Cap. ( ₹ in Cr. ) 853.23 P/BV 4.69 Book Value ( ₹ ) 341.29
52 Week High/Low ( ₹ ) 3157/1500 FV/ML 10/1 P/E(X) 264.96
Book Closure 18/07/2025 EPS ( ₹ ) 6.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20261,806.001,861.001,755.101,808.000.263031439
14-05-20261,793.001,804.801,739.201,786.400.533972963
13-05-20261,799.401,886.001,773.701,792.500.414232241
12-05-20261,879.401,897.201,725.501,794.700.715843993
11-05-20261,920.001,975.001,825.101,844.100.252111355
08-05-20261,919.501,919.501,880.001,895.300.10144537
07-05-20261,887.401,923.901,868.101,896.300.17246885
06-05-20261,850.001,929.001,850.001,874.800.323941700
05-05-20261,850.901,899.001,827.801,889.000.343031840
04-05-20261,888.301,905.001,831.201,845.000.17285894
30-04-20261,885.101,949.901,838.801,897.700.343361776
29-04-20261,962.901,962.901,899.301,917.400.212291116

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android