Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GRP Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1400.00 P/BV 8.37 Book Value ( ₹ ) 313.47
52 Week High/Low ( ₹ ) 4815/2195 FV/ML 10/1 P/E(X) 45.60
Book Closure 18/07/2025 EPS ( ₹ ) 57.57 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-20252,645.002,664.602,611.602,625.000.303781132
10-07-20252,626.802,666.902,618.102,648.700.274361036
09-07-20252,587.102,650.402,574.002,632.600.476961811
08-07-20252,666.902,687.902,560.102,567.800.9110593510
07-07-20252,671.102,711.102,647.302,662.200.25303923
04-07-20252,720.802,750.002,650.002,671.200.435501600
03-07-20252,620.002,705.002,620.002,693.900.588512151
02-07-20252,795.302,828.002,619.102,639.203.16229211864
01-07-20252,782.502,829.002,759.502,795.300.404961424
30-06-20252,822.302,833.602,750.002,761.700.456721603
27-06-20252,780.102,825.102,737.702,809.700.895713190
26-06-20252,721.802,788.702,690.102,777.403.79122613858

Showing Page : 1 of 2

Prev | Next