Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GRP Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1013.28 P/BV 5.57 Book Value ( ₹ ) 341.29
52 Week High/Low ( ₹ ) 3225/1500 FV/ML 10/1 P/E(X) 33.00
Book Closure 18/07/2025 EPS ( ₹ ) 57.57 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,875.501,919.001,868.001,899.900.471412467
01-04-20261,875.001,927.601,840.401,888.600.422472239
30-03-20261,807.401,963.801,722.101,874.702.00187810584
27-03-20261,847.901,849.001,774.901,816.400.533972927
25-03-20261,863.001,863.001,752.201,808.400.251771389
24-03-20261,756.301,802.001,756.301,795.000.17217961
23-03-20261,847.901,850.001,779.601,783.400.374212026
20-03-20261,846.801,894.001,805.101,847.900.868534682
19-03-20261,746.401,847.801,702.101,798.000.543923062
18-03-20261,732.101,750.001,704.201,728.300.322951839
17-03-20261,738.101,738.101,700.101,703.800.14121836
16-03-20261,799.901,799.901,696.501,734.700.394762294
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android