Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 1929.00 ( -90.75 -4.49%)

Volume43

Prev. Close
2019.75

Open Price
1965.90

Today's Low / High

1929.00 1965.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1500.00 2239.95

Nov 06 NSE 1928.50( -42.10 -2.14%)

Volume716

Prev. Close
1970.60

Open Price
1970.80

Today's Low / High

1918.00 1979.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1500.00 2143.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	1,970.80	1,979.90	1,918.00	1,928.50	0.14	152	716
05-11-2026	2,032.00	2,032.00	1,951.50	1,970.60	0.30	239	1496
04-11-2026	1,979.30	2,042.00	1,946.10	1,973.60	0.42	284	2097
03-11-2026	2,000.00	2,038.50	1,952.00	1,958.90	0.18	142	918
02-11-2026	1,970.00	2,074.70	1,858.20	1,999.00	1.27	980	6334
30-10-2026	1,790.00	2,000.00	1,750.00	1,928.70	0.61	321	3308
29-10-2026	1,900.00	1,975.00	1,754.00	1,789.90	9.61	10186	51211
28-10-2026	1,784.00	1,784.80	1,720.00	1,734.10	0.23	137	1326
27-10-2026	1,749.40	1,817.10	1,743.00	1,749.90	0.41	191	2284
26-10-2026	1,695.50	1,750.00	1,695.50	1,744.60	0.13	116	777
23-10-2026	1,702.90	1,750.60	1,650.00	1,696.00	0.22	228	1270
22-10-2026	1,734.50	1,788.00	1,710.10	1,750.10	0.13	100	759
Showing Page : 1 of 2 Prev \| Next