Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1793.28 P/BV -0.34 Book Value ( ₹ ) -4.07
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 2.30
Book Closure 23/09/2015 EPS ( ₹ ) 0.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-20261.471.471.401.407.241378050810209
24-06-20261.451.481.431.446.071153241819606
23-06-20261.511.521.451.468.871792359975584
22-06-20261.521.571.501.519.881735664544759
19-06-20261.531.561.511.528.622194056527766
18-06-20261.541.571.521.538.781388156908445
17-06-20261.541.551.501.538.111313653093882
16-06-20261.581.591.531.537.491566248442983
15-06-20261.541.621.531.5620.1123304127389745
12-06-20261.461.521.451.509.731533765465293
11-06-20261.451.501.411.4415.8916982109196013
10-06-20261.551.571.431.4415.2120085102601723

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android