Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1447.46 P/BV -0.28 Book Value ( ₹ ) -4.02
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 1.86
Book Closure 23/09/2015 EPS ( ₹ ) 0.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20261.141.171.131.153.41973229685116
17-09-20261.121.151.111.143.23888628492768
16-09-20261.131.141.111.112.831202725238570
15-09-20261.161.171.121.134.561334539824241
11-09-20261.171.171.151.162.32942619959792
10-09-20261.161.181.161.162.581064322019197
09-09-20261.181.181.161.163.891035733191149
08-09-20261.211.221.171.184.261039435870401
07-09-20261.161.211.161.208.241339569809746
04-09-20261.171.171.141.164.051224435008053
03-09-20261.161.181.161.162.991158725562440
02-09-20261.171.181.151.163.641042131318894

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android