Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1344.96 P/BV -0.21 Book Value ( ₹ ) -4.97
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20261.081.101.031.054.451373542016934
12-03-20261.091.101.081.082.431045522248315
11-03-20261.091.111.091.092.981236727133328
10-03-20261.091.111.081.082.641146424140717
09-03-20261.081.101.061.082.511374223292963
06-03-20261.101.121.091.102.191108719789334
05-03-20261.101.121.091.092.841128525816343
04-03-20261.101.131.091.093.421396030980829
02-03-20261.061.151.031.1312.8419356116218888
27-02-20261.081.131.071.104.711191742950309
26-02-20261.121.121.071.084.431421840388413
25-02-20261.151.171.111.123.391146429798130

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.