Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1921.37 P/BV -0.30 Book Value ( ₹ ) -4.97
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 2.47
Book Closure 23/09/2015 EPS ( ₹ ) 0.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-20261.431.451.391.438.961355562673674
01-06-20261.441.511.411.4219.7121117134729433
29-05-20261.371.521.361.4234.0423201234225152
27-05-20261.361.391.341.379.70907870896793
26-05-20261.341.401.331.357.75867056972277
25-05-20261.321.381.321.356.61897248909167
22-05-20261.301.331.301.313.08591623392007
21-05-20261.321.351.301.304.771203436015052
20-05-20261.311.321.291.313.911091129857151
19-05-20261.291.351.291.315.761260243576028
18-05-20261.351.361.291.297.671436358625130
15-05-20261.391.401.341.358.521510362652743

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android