Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 1.53 ( -0.01 -0.65%)

Volume12761436

Prev. Close
1.54

Open Price
1.53

Today's Low / High

1.52 1.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.22 2.93

Aug 01 NSE 1.52( -0.02 -1.30%)

Volume80351114

Prev. Close
1.54

Open Price
1.54

Today's Low / High

1.52 1.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.28 2.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	1.54	1.58	1.52	1.52	12.46	21254	80351114
31-07-2025	1.55	1.56	1.51	1.54	7.86	19224	50931644
30-07-2025	1.59	1.60	1.56	1.56	5.40	18210	34306399
29-07-2025	1.55	1.62	1.54	1.59	11.26	20376	71216015
28-07-2025	1.59	1.60	1.54	1.55	8.98	25226	57433463
25-07-2025	1.61	1.62	1.58	1.60	7.10	20434	44463659
24-07-2025	1.64	1.66	1.60	1.61	7.63	22839	47035415
23-07-2025	1.63	1.64	1.57	1.62	13.74	25715	85918527
22-07-2025	1.68	1.69	1.61	1.61	12.90	31527	78606914
21-07-2025	1.72	1.73	1.66	1.67	14.52	29657	85990251
18-07-2025	1.76	1.78	1.70	1.71	19.62	25071	113334072
17-07-2025	1.74	1.77	1.72	1.75	18.43	23503	105734997
Showing Page : 1 of 2 Prev \| Next

Markets