Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 11:30 BSE 1.51 (+ 0.03 2.03%)

Volume4159592

Prev. Close
1.48

Open Price
1.48

Today's Low / High

1.48 1.51

Bid. Price (Qty.)1.50 (1742481)

Offer Price (Qty.)
1.51 (1849140)

52 Wk Low / High

1.22 2.72

Sep 02, 11:19 NSE 1.51(+ 0.03 2.03%)

Volume17133653

Prev. Close
1.48

Open Price
1.48

Today's Low / High

1.48 1.51

Bid Price (Qty.)1.50 (2623836)

Offer Price (Qty.)
1.51 (3783183)

52 Wk Low / High

1.28 2.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	1.48	1.49	1.47	1.48	3.49	18320	23600089
29-08-2025	1.48	1.50	1.48	1.48	2.43	8703	16263819
28-08-2025	1.50	1.50	1.48	1.48	2.80	16663	18846372
26-08-2025	1.51	1.52	1.49	1.50	3.94	14277	26246273
25-08-2025	1.53	1.54	1.51	1.51	2.79	17464	18420362
22-08-2025	1.54	1.54	1.53	1.53	3.30	16104	21528434
21-08-2025	1.54	1.63	1.53	1.54	15.28	22946	96936672
20-08-2025	1.51	1.55	1.49	1.53	8.88	16455	58197396
19-08-2025	1.52	1.55	1.50	1.51	8.54	18207	56086014
18-08-2025	1.46	1.54	1.46	1.51	7.44	20835	49359832
14-08-2025	1.45	1.47	1.44	1.45	3.15	16895	21562171
13-08-2025	1.48	1.49	1.44	1.45	6.17	20703	42184491

Markets