Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1357.77 P/BV -0.21 Book Value ( ₹ ) -4.99
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20261.031.071.001.047.692242974996324
20-01-20261.081.101.031.036.002117257102483
19-01-20261.131.131.061.079.052650283265423
16-01-20261.151.161.131.134.121691636109280
14-01-20261.151.161.141.152.561273022239675
13-01-20261.161.181.141.153.591506831013177
12-01-20261.171.171.131.154.961745943185659
09-01-20261.171.201.161.174.36862337013055
08-01-20261.191.191.171.172.78974123556512
07-01-20261.201.211.191.191.83808715300422
06-01-20261.221.231.201.203.04836125059269
05-01-20261.241.261.221.224.081119432996352

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.