Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1588.33 P/BV -0.30 Book Value ( ₹ ) -4.07
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 2.04
Book Closure 23/09/2015 EPS ( ₹ ) 0.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-20261.281.281.231.2411.701359293957650
16-07-20261.281.301.271.274.131512832198844
15-07-20261.281.311.271.285.331242541385551
14-07-20261.311.321.271.287.041297554789868
13-07-20261.331.351.301.314.351332432922567
10-07-20261.331.361.331.333.491110526050441
09-07-20261.311.351.311.323.811275328667090
08-07-20261.311.371.301.318.281437362209679
07-07-20261.331.341.301.314.021334530556133
06-07-20261.351.361.321.334.371292132647073
03-07-20261.381.411.351.357.531307754906573
02-07-20261.381.391.371.374.361355131606339

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android