Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2382.49 P/BV -0.43 Book Value ( ₹ ) -4.29
52 Week High/Low ( ₹ ) 4/1 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-20251.921.941.841.8630.6031873162569948
25-06-20251.751.991.731.8765.6849382350830125
24-06-20251.751.781.701.7118.8825527108544512
23-06-20251.681.801.631.6926.9134004155628000
20-06-20251.711.731.641.6818.3328462108319295
19-06-20251.791.821.701.7123.9533083136588784
18-06-20251.811.871.771.7826.1634633144193488
17-06-20251.861.971.801.8138.3745016203530727
16-06-20251.901.931.711.8655.1562117301427776
13-06-20251.982.031.821.8781.9886915425699719
12-06-20251.902.171.822.05247.062059821207510174
11-06-20251.511.811.511.8184.6682053491104651

Showing Page : 1 of 2

Prev | Next