Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1357.80 P/BV -0.26 Book Value ( ₹ ) -4.02
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 1.74
Book Closure 23/09/2015 EPS ( ₹ ) 0.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20261.061.081.051.062.671139625081222
08-10-20261.071.091.051.052.351095222000323
07-10-20261.091.101.061.072.511163423200615
06-10-20261.061.101.051.092.671095224823552
05-10-20261.081.091.041.063.351321631582248
01-10-20261.081.091.041.074.921429146020282
30-09-20261.091.111.081.083.131087128683315
29-09-20261.101.101.071.083.371090831011505
28-09-20261.121.131.091.093.701413933531963
25-09-20261.111.131.101.122.981085026743520
24-09-20261.151.151.101.116.291237456159609
23-09-20261.121.151.121.142.02926517742687

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android