Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

GTL Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1383.42 P/BV -0.27 Book Value ( ₹ ) -4.02
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 1.78
Book Closure 23/09/2015 EPS ( ₹ ) 0.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-11-20261.101.131.091.111.58703114170493
06-11-20261.131.141.061.084.981183545874403
05-11-20261.071.141.071.116.001507454094481
04-11-20261.051.081.031.063.751053935480377
03-11-20261.061.071.031.042.021022019254850
02-11-20260.991.070.981.055.591375454475215
30-10-20261.001.010.980.991.901230419048654
29-10-20261.011.021.001.002.431044024173522
28-10-20261.011.020.991.002.651163326368572
27-10-20260.991.020.991.002.941206629334271
26-10-20261.001.010.990.991.521108415216727
23-10-20261.011.020.961.006.151321962216418

Showing Page : 1 of 2

Prev | Next