Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GTL Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1588.37 P/BV -0.30 Book Value ( ₹ ) -4.07
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 2.04
Book Closure 23/09/2015 EPS ( ₹ ) 0.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-20261.231.301.231.245.931299947199448
06-08-20261.281.281.221.2310.102104380513830
05-08-20261.291.321.271.276.171224747858429
04-08-20261.321.331.281.285.831200844825603
03-08-20261.241.341.231.319.031621869477266
31-07-20261.191.241.191.232.911116723857996
30-07-20261.211.231.191.193.711137030799870
29-07-20261.211.221.201.212.961083824414946
28-07-20261.231.231.201.201.53910012606850
27-07-20261.241.251.221.223.101088925214557
24-07-20261.201.241.181.223.311122027434475
23-07-20261.231.271.201.217.601402462178672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android