Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 1.53 ( -0.01 -0.65%)

Volume12761436

Prev. Close
1.54

Open Price
1.53

Today's Low / High

1.52 1.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.22 2.93

Aug 01 NSE 1.52( -0.02 -1.30%)

Volume80351114

Prev. Close
1.54

Open Price
1.54

Today's Low / High

1.52 1.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.28 2.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	1.53	1.58	1.52	1.53	12761436	19775543	3841927	5878149	30.11
31/07/2025	1.54	1.56	1.51	1.54	8833085	13608767	3359056	5172947	38.03
30/07/2025	1.60	1.60	1.56	1.56	7064095	11110703	3495260	5452606	49.48
29/07/2025	1.54	1.61	1.54	1.60	10566784	16652479	4899357	7838972	46.37
28/07/2025	1.58	1.60	1.54	1.55	13797285	21574869	6995796	10843484	50.70
25/07/2025	1.62	1.62	1.58	1.60	8965549	14310077	3240709	5185135	36.15
24/07/2025	1.63	1.66	1.60	1.61	6472328	10501281	2927774	4713717	45.24
23/07/2025	1.62	1.64	1.57	1.63	16838789	26916934	8317164	13556978	49.39
22/07/2025	1.68	1.69	1.61	1.62	14731287	24265080	7347830	11903485	49.88
21/07/2025	1.71	1.73	1.66	1.68	13605484	22934898	6998537	11757543	51.44

Markets