Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 1.86 ( -0.02 -1.06%)

Volume18645893

Prev. Close
1.88

Open Price
1.91

Today's Low / High

1.84 1.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.22 4.35

Jun 26 NSE 1.86( -0.01 -0.53%)

Volume162569948

Prev. Close
1.87

Open Price
1.92

Today's Low / High

1.84 1.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.28 4.33

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	1.91	1.94	1.84	1.86	18645893	35118294	7021012	13059083	37.65
25/06/2025	1.74	1.99	1.73	1.88	49445495	92489796	21359352	40155582	43.20
24/06/2025	1.77	1.78	1.70	1.72	14604476	25416232	5600087	9632150	38.34
23/06/2025	1.66	1.80	1.63	1.70	19704802	33907561	6984297	11873305	35.44
20/06/2025	1.71	1.73	1.65	1.69	17431246	29511132	6683087	11294418	38.34
19/06/2025	1.78	1.82	1.69	1.72	20224808	35393057	9498544	16337496	46.96
18/06/2025	1.81	1.87	1.77	1.79	14050431	25509724	4287690	7674966	30.52
17/06/2025	1.85	1.96	1.80	1.81	26247428	49111868	12828632	23219824	48.88
16/06/2025	1.88	1.93	1.71	1.87	32499996	59226855	7057246	13197051	21.71
13/06/2025	1.98	2.03	1.83	1.87	63668999	122592782	26281027	49145521	41.28

Markets