Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 11:28 BSE 1.51 (+ 0.03 2.03%)

Volume4141887

Prev. Close
1.48

Open Price
1.48

Today's Low / High

1.48 1.51

Bid. Price (Qty.)1.50 (1742204)

Offer Price (Qty.)
1.51 (1846472)

52 Wk Low / High

1.22 2.72

Sep 02, 11:14 NSE 1.51(+ 0.03 2.03%)

Volume16653288

Prev. Close
1.48

Open Price
1.48

Today's Low / High

1.48 1.51

Bid Price (Qty.)1.50 (2700488)

Offer Price (Qty.)
1.51 (4263188)

52 Wk Low / High

1.28 2.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	1.49	1.49	1.47	1.48	5489184	8106796	4078654	6036408	74.30
29/08/2025	1.49	1.50	1.48	1.49	3344172	4985178	1991235	2966941	59.54
28/08/2025	1.49	1.50	1.48	1.49	4788982	7125434	3210128	4783091	67.03
26/08/2025	1.50	1.52	1.49	1.50	6155318	9241208	3698156	5547234	60.08
25/08/2025	1.52	1.54	1.50	1.51	5187101	7856377	4098175	6188245	79.01
22/08/2025	1.54	1.54	1.53	1.53	5655645	8663989	3259377	4986847	57.63
21/08/2025	1.54	1.62	1.53	1.54	15206526	23900441	6765581	10418995	44.49
20/08/2025	1.51	1.55	1.49	1.54	8864925	13510333	3719619	5728214	41.96
19/08/2025	1.53	1.55	1.49	1.52	6818818	10311144	3179089	4832216	46.62

Markets