Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Ambuja Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5028.87 P/BV 1.68 Book Value ( ₹ ) 65.46
52 Week High/Low ( ₹ ) 147/99 FV/ML 1/1 P/E(X) 20.17
Book Closure 22/08/2025 EPS ( ₹ ) 5.44 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025109.60111.29109.25109.641.863635169578
15-09-2025110.80111.60108.85109.433.275166297426
12-09-2025112.54113.26110.51110.974.667929417515
11-09-2025107.70115.00107.08112.6526.62289632370961
10-09-2025106.19108.50105.27107.927.0811928661135
09-09-2025107.40107.95105.00105.633.739060352262
08-09-2025105.90108.00104.45107.393.275391306918
05-09-2025106.71106.90104.88105.712.275023214568
04-09-2025107.00107.06105.50106.433.335513313847
03-09-2025105.20106.74105.07105.843.174556299587
02-09-2025103.19106.30102.80105.194.295295408420
01-09-2025103.79103.80102.20103.042.024335196348

Showing Page : 1 of 2

Prev | Next