Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 103.60 ( -1.45 -1.38%)

Volume10646

Prev. Close
105.05

Open Price
105.00

Today's Low / High

103.40 105.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.70 151.70

Aug 22 NSE 103.54( -1.52 -1.45%)

Volume260594

Prev. Close
105.06

Open Price
105.10

Today's Low / High

103.10 105.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.72 151.91

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-08-2025	105.10	105.40	103.10	103.54	2.71	4475	260594
21-08-2025	105.50	106.97	104.45	105.06	3.17	4601	299157
20-08-2025	104.50	109.49	104.41	105.50	6.47	10463	605719
19-08-2025	103.20	104.82	103.00	104.31	2.60	4414	250134
18-08-2025	103.00	104.58	102.74	103.69	2.80	3934	270198
14-08-2025	104.30	104.60	102.20	102.26	2.41	3996	234628
13-08-2025	103.80	104.97	102.55	104.30	2.37	5100	228439
12-08-2025	103.97	104.69	103.11	103.55	2.16	4028	208597
11-08-2025	102.80	104.50	102.25	103.97	3.40	5515	329440
08-08-2025	104.80	105.50	102.60	102.80	3.00	4108	289300
07-08-2025	104.75	105.62	102.15	104.77	3.68	5904	354162
06-08-2025	105.00	107.28	104.05	105.16	4.91	4694	467377
Showing Page : 1 of 2 Prev \| Next

Markets