Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 109.70 (+ 0.00 0.00%)

Volume32233

Prev. Close
109.70

Open Price
109.40

Today's Low / High

109.10 111.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.70 146.75

Sep 16 NSE 109.64(+ 0.21 0.19%)

Volume169578

Prev. Close
109.43

Open Price
109.60

Today's Low / High

109.25 111.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.72 146.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	109.40	111.30	109.10	109.70	32233	3545058	24743	2714308	76.76
15/09/2025	110.70	110.95	109.00	109.70	19131	2101956	12312	1350627	64.36
12/09/2025	111.05	113.30	110.30	110.80	54403	6064485	40247	4459368	73.98
11/09/2025	107.95	114.45	107.55	113.25	256219	28778843	142635	16153414	55.67
10/09/2025	106.50	108.50	105.25	108.05	38443	4109744	24772	2676615	64.44
09/09/2025	107.15	107.55	105.15	105.85	21426	2269657	14341	1517995	66.93
08/09/2025	104.75	107.85	104.70	107.35	42319	4502905	32046	3440139	75.72
05/09/2025	106.90	106.90	104.75	105.95	6020	637124	2877	304819	47.79
04/09/2025	106.95	107.10	105.45	106.40	12958	1376411	7429	790446	57.33
03/09/2025	105.35	106.60	105.10	105.70	11369	1203353	9879	1044211	86.89

Markets