Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 103.60 ( -1.45 -1.38%)

Volume10646

Prev. Close
105.05

Open Price
105.00

Today's Low / High

103.40 105.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.70 151.70

Aug 22 NSE 103.54( -1.52 -1.45%)

Volume260594

Prev. Close
105.06

Open Price
105.10

Today's Low / High

103.10 105.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.72 151.91

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	105.00	105.10	103.40	103.60	10646	1105244	5328	551981	50.05
21/08/2025	105.35	107.05	104.65	105.05	20018	2119752	9183	964675	45.87
20/08/2025	103.00	109.35	103.00	105.05	62152	6593851	50611	5316686	81.43
19/08/2025	103.75	104.90	103.00	104.30	38193	3958971	29868	3115233	78.20
18/08/2025	102.70	104.55	102.70	103.75	25869	2684093	16687	1731277	64.51
14/08/2025	103.40	104.60	101.70	102.40	27249	2794462	21268	2177844	78.05
13/08/2025	103.80	104.90	102.45	104.40	16189	1673953	8782	916841	54.25
12/08/2025	102.80	104.40	102.80	103.35	6048	626454	3197	330410	52.86
11/08/2025	105.85	105.85	102.20	103.95	14368	1485567	9415	978690	65.53

Markets