Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25676.95 P/BV 2.86 Book Value ( ₹ ) 130.22
52 Week High/Low ( ₹ ) 509/302 FV/ML 2/1 P/E(X) 22.36
Book Closure 05/09/2025 EPS ( ₹ ) 16.68 Div Yield (%) 1.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-2026373.05381.75366.00374.0013.9212719373242
20-05-2026374.00376.90369.85372.609.2711139248817
19-05-2026367.30379.60367.25376.5512.5213273333029
18-05-2026371.90372.40361.10364.7513.1012804358565
15-05-2026364.05372.00362.25369.9013.4710485365927
14-05-2026362.65367.85361.45362.108.408030231010
13-05-2026368.75369.35359.50360.8513.6616419377542
12-05-2026382.90383.20367.00368.2512.0113503322653
11-05-2026396.00400.40376.75380.95149.81538763898432
08-05-2026408.90408.90393.50396.4515.3613218385335
07-05-2026400.00410.00397.45408.9549.10280551215010
06-05-2026391.40399.00387.20397.5525.0016644633716

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android