Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29287.56 P/BV 3.37 Book Value ( ₹ ) 126.36
52 Week High/Low ( ₹ ) 509/360 FV/ML 2/1 P/E(X) 25.50
Book Closure 05/09/2025 EPS ( ₹ ) 16.68 Div Yield (%) 1.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026420.10435.30419.60425.4526.4824498620073
05-02-2026415.85422.30412.75421.357.7111215184307
04-02-2026419.50419.50411.10415.409.208120221892
03-02-2026423.25424.00406.75419.5033.0419937790414
02-02-2026410.90418.70406.05415.557.1410031173801
01-02-2026426.95427.05400.80408.755.154726123908
30-01-2026420.40427.00415.40425.3522.6522529533979
29-01-2026412.65425.00411.00420.3023.6019109561456
28-01-2026402.80412.90401.10410.5510.229484251083
27-01-2026404.95405.70392.00402.8010.9112493273159
23-01-2026410.00410.05398.50404.9511.6813315288929
22-01-2026403.60408.75401.90406.758.409964206788

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.