Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28237.76 P/BV 3.25 Book Value ( ₹ ) 126.36
52 Week High/Low ( ₹ ) 509/360 FV/ML 2/1 P/E(X) 24.59
Book Closure 05/09/2025 EPS ( ₹ ) 16.68 Div Yield (%) 1.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026408.00415.75405.80414.5021.1224528515804
13-01-2026418.85431.95404.00408.6524.5023504593320
12-01-2026424.00425.05409.20416.8513.4317980323162
09-01-2026425.10429.00422.15424.8518.4617452434055
08-01-2026433.00437.15426.60428.007.8410493181950
07-01-2026437.75437.75427.00433.1510.7010850248088
06-01-2026441.15443.75432.15437.7516.7719358383535
05-01-2026435.80443.20431.00441.0022.4020711509826
02-01-2026420.00438.00417.30436.3051.27326621187655
01-01-2026415.00421.60412.90420.7524.3020999580364
31-12-2025394.50421.75391.90412.20107.50698212597593
30-12-2025389.70393.55386.15391.4512.6032970322657

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.