Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34378.20 P/BV 4.31 Book Value ( ₹ ) 115.86
52 Week High/Low ( ₹ ) 690/360 FV/ML 2/1 P/E(X) 29.94
Book Closure 09/09/2024 EPS ( ₹ ) 16.68 Div Yield (%) 1.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2025474.80482.00471.75480.2025.7020114539560
30-06-2025470.70478.00467.70474.8020.0014807423583
27-06-2025461.25488.40461.10470.70105.92588352222653
26-06-2025461.00462.00453.50461.258.9816006195627
25-06-2025450.95461.00450.95456.9517.3619745379854
24-06-2025456.00457.75446.40449.6517.4527325387787
23-06-2025445.05454.75445.05451.458.9012380197359
20-06-2025450.00462.00446.10449.2548.54434751076698
19-06-2025463.80472.25446.05453.8522.2221039485620
18-06-2025477.00481.50460.40463.9033.3522356708457
17-06-2025475.00483.10472.05477.008.9112142186652
16-06-2025469.65481.60468.15478.3016.0815432337392

Showing Page : 1 of 2

Prev | Next