Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23081.72 P/BV 2.57 Book Value ( ₹ ) 130.22
52 Week High/Low ( ₹ ) 509/347 FV/ML 2/1 P/E(X) 20.10
Book Closure 05/09/2025 EPS ( ₹ ) 16.68 Div Yield (%) 1.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026353.50358.35348.30354.6046.73325771323027
19-03-2026355.00387.20346.75354.30362.831654659904221
18-03-2026361.95362.75357.80359.0019.0414674529382
17-03-2026366.00367.00357.45361.9520.2114063557908
16-03-2026377.00379.70356.35365.2554.77382141509142
13-03-2026390.30397.75371.40374.30103.71552552709183
12-03-2026396.60432.00383.20388.40833.6329613520313788
11-03-2026375.00420.00374.00391.00327.981531378156646
10-03-2026376.50378.00369.60375.1514.2911368381427
09-03-2026395.00395.05370.05372.0522.2420394590804
06-03-2026393.00400.90390.65395.6522.1413804558679
05-03-2026404.00406.10388.55397.15107.42545102724490

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android