Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28045.01 P/BV 3.13 Book Value ( ₹ ) 130.22
52 Week High/Low ( ₹ ) 509/360 FV/ML 2/1 P/E(X) 24.42
Book Closure 05/09/2025 EPS ( ₹ ) 16.68 Div Yield (%) 1.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026408.90409.10404.50407.4010.588540259865
26-02-2026408.50414.00406.00410.4518.6423078453543
25-02-2026404.75407.95402.55405.9513.3610781329651
24-02-2026408.90418.70402.15405.4025.2825555617266
23-02-2026405.15413.50401.40408.9018.5512530456733
20-02-2026407.00408.00401.20405.1512.038384296815
19-02-2026411.60416.80407.00407.954.214658102493
18-02-2026415.45417.05406.00411.6021.239042515768
17-02-2026417.70420.90413.25414.803.96458195198
16-02-2026424.40429.80412.85417.705.585230132549
13-02-2026425.00426.05416.20424.408.289280195691
12-02-2026430.10430.10421.20425.357.126837167617

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.