Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 02, 04:01 BSE 499.70 (+ 20.00 4.17%)

Volume45413

Prev. Close
479.70

Open Price
482.00

Today's Low / High

478.15 502.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.60 689.45

Jul 02, 03:59 NSE 499.40(+ 19.20 4.00%)

Volume1155108

Prev. Close
480.20

Open Price
481.00

Today's Low / High

478.35 502.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
499.40 (427)

52 Wk Low / High

360.25 689.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/07/2025	478.95	482.00	472.40	479.70	17172	8184919	12108	5808208	70.51
30/06/2025	467.05	477.30	467.05	475.40	12890	6098556	5251	2496326	40.74
27/06/2025	461.80	487.90	461.80	471.00	54073	25907358	25838	12169698	47.78
26/06/2025	458.05	462.00	454.00	461.40	4530	2080822	2235	1031229	49.34
25/06/2025	450.40	460.95	450.40	456.90	9398	4292345	4870	2225103	51.82
24/06/2025	452.05	457.50	446.50	450.10	22262	10017791	5372	2417938	24.13
23/06/2025	449.35	454.00	447.00	450.70	8343	3758349	4295	1935757	51.48
20/06/2025	449.20	461.50	446.85	449.25	20364	9203490	8012	3599391	39.34
19/06/2025	473.90	473.90	446.00	454.80	18583	8457606	14951	6799715	80.46
18/06/2025	477.40	481.35	461.30	463.45	14962	7056769	7307	3386430	48.84

Markets