Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Mineral Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23433.42 P/BV 3.42 Book Value ( ₹ ) 215.59
52 Week High/Low ( ₹ ) 772/289 FV/ML 2/1 P/E(X) 34.17
Book Closure 18/09/2025 EPS ( ₹ ) 21.57 Div Yield (%) 1.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026746.75771.90714.20736.902307.9845289731100876
16-04-2026628.40746.75623.25746.753671.3557573951557208
15-04-2026627.50643.00620.00622.30301.62724994775985
13-04-2026597.00625.00590.25614.60271.48617664431370
10-04-2026608.00614.40599.00603.10122.23296182013456
09-04-2026602.00614.00596.00604.35153.63390382535617
08-04-2026609.00609.00596.75600.25123.56295722050301
07-04-2026597.00612.00590.00593.10221.67648443683882
06-04-2026581.00600.00574.20597.10165.19733902788595
02-04-2026569.80584.85565.15582.35130.30375552265219
01-04-2026582.10590.95575.60580.30123.16369982107349
30-03-2026560.00579.40548.05566.15206.07672143614114
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android