Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 435.40 (+ 55.95 14.75%)

Volume3497515

Prev. Close
379.45

Open Price
378.05

Today's Low / High

375.00 442.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

226.20 442.50

Jul 18 NSE 435.30(+ 55.90 14.73%)

Volume47193490

Prev. Close
379.40

Open Price
380.00

Today's Low / High

375.05 443.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

226.59 443.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	380.00	443.10	375.05	435.30	2002.17	394077	47193490
17-07-2025	379.45	383.00	377.00	379.40	25.23	11202	663682
16-07-2025	381.90	382.75	377.40	379.00	16.91	8235	445846
15-07-2025	376.50	384.00	375.55	381.25	36.18	18197	951294
14-07-2025	379.15	383.50	374.80	376.50	30.89	18700	817049
11-07-2025	387.35	388.95	378.00	379.10	38.22	23262	999612
10-07-2025	391.95	393.80	385.00	387.50	26.43	13205	680751
09-07-2025	390.70	395.85	387.75	391.15	38.90	21349	993455
08-07-2025	398.00	403.80	388.05	389.75	57.77	32397	1468929
07-07-2025	406.95	407.25	395.60	396.90	30.69	16901	766783
04-07-2025	407.90	412.45	402.00	407.20	38.91	15809	954606
03-07-2025	417.80	418.40	405.25	407.70	49.90	19420	1212179
Showing Page : 1 of 2 Prev \| Next

Markets