Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 435.40 (+ 55.95 14.75%)

Volume3497515

Prev. Close
379.45

Open Price
378.05

Today's Low / High

375.00 442.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

226.20 442.50

Jul 18 NSE 435.30(+ 55.90 14.73%)

Volume47193490

Prev. Close
379.40

Open Price
380.00

Today's Low / High

375.05 443.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

226.59 443.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	378.05	442.50	375.00	435.40	3497515	1490567765	1132047	492893264	32.37
17/07/2025	379.45	382.85	377.05	379.45	32271	12259516	19985	7583309	61.93
16/07/2025	381.55	382.60	377.40	378.85	32196	12205181	17130	6489701	53.21
15/07/2025	377.85	383.85	375.60	381.55	93748	35681631	47485	18117902	50.65
14/07/2025	379.25	383.00	374.55	376.60	49725	18800339	20426	7692432	41.08
11/07/2025	388.60	388.70	378.05	379.35	66228	25273691	32553	12348981	49.15
10/07/2025	391.35	393.40	385.00	387.10	86924	33674008	42991	16641817	49.46
09/07/2025	389.95	395.50	387.65	391.35	77841	30479607	33664	13174407	43.25
08/07/2025	396.85	403.85	388.05	389.95	84104	33039071	36186	14110731	43.03
07/07/2025	404.45	406.90	395.65	396.90	85675	34281345	47269	18761067	55.17

Markets