Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Pipavav Port Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7544.08 P/BV 3.02 Book Value ( ₹ ) 51.69
52 Week High/Low ( ₹ ) 200/129 FV/ML 10/1 P/E(X) 19.01
Book Closure 12/11/2025 EPS ( ₹ ) 8.21 Div Yield (%) 5.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026157.00157.70154.62156.0516.41207691052730
29-04-2026157.00160.00157.00158.4815.0713142949968
28-04-2026157.61160.50155.62156.7715.7815710996910
27-04-2026154.88158.50154.88157.6111.4115816725042
24-04-2026156.76158.25153.74154.5610.4217209670788
23-04-2026158.00158.80155.99156.9211.5911939737744
22-04-2026157.96159.45157.03158.0813.8114542870955
21-04-2026157.60159.56156.01158.7511.599407730172
20-04-2026161.66161.66157.18157.8016.13156781016798
17-04-2026158.00161.80157.10160.9230.47255581902065
16-04-2026155.00159.23152.77157.1030.89341561978530
15-04-2026152.00154.64151.73153.8817.85236361161902

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android