Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Pipavav Port Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7884.90 P/BV 3.40 Book Value ( ₹ ) 47.97
52 Week High/Low ( ₹ ) 251/123 FV/ML 10/1 P/E(X) 19.87
Book Closure 19/11/2024 EPS ( ₹ ) 8.21 Div Yield (%) 5.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-2025159.50164.50159.10163.1047.15320842910919
17-07-2025160.30161.90159.06159.629.7410090607362
16-07-2025159.40162.30158.77159.8016.25149961014573
15-07-2025158.89161.55158.88159.2724.40227101526801
14-07-2025158.69159.70157.05158.639.9810101629463
11-07-2025156.00160.40156.00158.2726.53217851674006
10-07-2025155.96158.84155.60156.249.7711384623140
09-07-2025155.40157.00155.35155.9616.50159701056761
08-07-2025157.30158.13154.81155.3115.4316607990499
07-07-2025156.60158.25156.13157.3610.7613424684771
04-07-2025158.41159.00156.00157.0712.9220262821919
03-07-2025159.10160.71157.15158.4120.48246151290573

Showing Page : 1 of 2

Prev | Next