Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Pipavav Port Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7751.96 P/BV 3.06 Book Value ( ₹ ) 52.44
52 Week High/Low ( ₹ ) 200/142 FV/ML 10/1 P/E(X) 15.05
Book Closure 02/09/2026 EPS ( ₹ ) 10.66 Div Yield (%) 6.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026162.90163.20158.35160.3527.37204611713766
17-09-2026162.00163.50161.49162.5917.09263961050527
16-09-2026162.15163.30158.35162.2422.70219421409967
15-09-2026162.50165.50160.80161.1858.13449373555183
11-09-2026160.00163.60159.90161.3225.01228631544847
10-09-2026159.16163.34159.16162.2726.29221401620378
09-09-2026160.58164.20158.01158.5924.85190081549197
08-09-2026160.90162.96159.56160.589.018608560277
07-09-2026161.41162.69160.39160.9811.9112139738209
04-09-2026165.50165.83160.81161.6220.99229931293533
03-09-2026164.15168.39164.15165.4341.77310402505934
02-09-2026162.42165.50162.00164.4435.66304862172344

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android