Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Pipavav Port Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8813.59 P/BV 3.67 Book Value ( ₹ ) 49.61
52 Week High/Low ( ₹ ) 200/123 FV/ML 10/1 P/E(X) 22.21
Book Closure 12/11/2025 EPS ( ₹ ) 8.21 Div Yield (%) 4.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-2026182.90183.78181.50182.319.8811697541857
01-01-2026182.00182.50180.25182.147.547563414837
31-12-2025182.00183.29181.25182.0312.6210918692635
30-12-2025185.93186.70178.55180.7550.81344532803365
29-12-2025183.30187.80182.89185.9321.33201641152162
26-12-2025191.97191.97181.82183.0238.31281882068117
24-12-2025193.40193.75191.00192.0110.909787567382
23-12-2025194.10197.67190.91192.7728.24213871455674
22-12-2025193.85195.00192.35193.5917.4612743902639
19-12-2025191.48199.75191.00193.6165.01516373319849
18-12-2025190.20192.99189.22191.2721.59182911128494
17-12-2025191.10193.82188.21190.8822.23213201163848

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.