Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Pipavav Port Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7732.62 P/BV 3.33 Book Value ( ₹ ) 47.97
52 Week High/Low ( ₹ ) 221/123 FV/ML 10/1 P/E(X) 19.48
Book Closure 28/08/2025 EPS ( ₹ ) 8.21 Div Yield (%) 5.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025164.22164.89161.00161.5220.58236221268225
07-10-2025163.00163.90161.11162.9127.27238771678863
06-10-2025160.99164.47159.07163.0747.45278632912732
03-10-2025159.00162.68158.99159.8638.27235262380819
01-10-2025158.00159.80156.43158.6216.45136341037789
30-09-2025157.59160.45156.90158.0318.81221601187449
29-09-2025158.89161.80155.21157.2267.69399234284137
26-09-2025156.11158.08153.96156.2625.98232251659515
25-09-2025156.00157.88153.63156.2447.21354563033570
24-09-2025155.60156.31152.85153.218.7611170569027
23-09-2025157.40157.96154.75155.4812.7413982818785
22-09-2025161.99161.99156.11157.9721.20174521342683

Showing Page : 1 of 2

Prev | Next