Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Pipavav Port Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7606.93 P/BV 3.04 Book Value ( ₹ ) 51.69
52 Week High/Low ( ₹ ) 200/142 FV/ML 10/1 P/E(X) 14.77
Book Closure 12/11/2025 EPS ( ₹ ) 10.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026163.00166.80154.56157.35189.977660911759790
27-05-2026160.00160.50155.01159.1148.38301313071410
26-05-2026156.30160.80155.90159.5947.73342073010799
25-05-2026153.50157.22153.04155.4141.76250232698541
22-05-2026153.20153.50151.90152.267.4911292491353
21-05-2026155.78155.78152.90153.677.4211991482054
20-05-2026152.00154.89150.88154.2011.7516158768139
19-05-2026154.40154.90151.60152.159.0412676589229
18-05-2026151.30153.39147.51152.8314.5917353971358
15-05-2026153.75154.15150.76151.0513.0319167857293
14-05-2026154.03155.52151.65153.7221.23262821388269
13-05-2026151.11154.99151.11153.0410.8622717708218

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android