Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 12:18 BSE 160.80 ( -4.00 -2.43%)

Volume123221

Prev. Close
164.80

Open Price
167.75

Today's Low / High

159.85 167.75

Bid. Price (Qty.)160.95 (6)

Offer Price (Qty.)
161.20 (704)

52 Wk Low / High

141.80 200.00

Nov 05, 12:04 NSE 161.41( -3.57 -2.16%)

Volume2022625

Prev. Close
164.98

Open Price
167.50

Today's Low / High

159.81 167.69

Bid Price (Qty.)161.38 (287)

Offer Price (Qty.)
161.46 (601)

52 Wk Low / High

141.55 200.09

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	164.50	165.90	162.41	164.98	10.13	12020	614386
03-11-2026	163.07	164.11	161.55	163.33	13.06	20674	800642
02-11-2026	160.00	162.89	159.62	162.48	8.14	11191	503366
30-10-2026	162.54	162.59	157.54	159.09	16.20	22479	1015229
29-10-2026	160.00	163.08	159.00	162.54	6.83	14241	421516
28-10-2026	159.05	161.17	158.00	160.16	4.96	8043	311174
27-10-2026	159.26	161.79	158.17	160.24	9.09	17080	566220
26-10-2026	156.00	160.35	154.53	158.17	8.67	13009	547891
23-10-2026	160.12	160.72	155.30	157.07	16.33	22159	1040244
22-10-2026	161.95	163.16	159.87	160.72	14.78	23419	917387
21-10-2026	166.05	168.35	162.11	163.78	12.83	18045	778474
19-10-2026	167.00	168.60	165.40	166.08	8.71	10354	521431
Showing Page : 1 of 2 Prev \| Next