Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Pipavav Port Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7602.09 P/BV 3.28 Book Value ( ₹ ) 47.97
52 Week High/Low ( ₹ ) 251/123 FV/ML 10/1 P/E(X) 19.16
Book Closure 19/11/2024 EPS ( ₹ ) 8.21 Div Yield (%) 5.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025158.50159.45156.31157.2518.27173171159821
05-06-2025157.10161.10157.01157.9931.26232841970201
04-06-2025155.50158.25153.70156.8325.21195331614165
03-06-2025159.30159.98154.60155.2833.79267482163993
02-06-2025157.91161.30157.38158.2571.74506134516952
30-05-2025150.15165.33150.15156.15608.7124954837889098
29-05-2025148.65149.59147.00147.939.739096658068
28-05-2025148.00150.00147.45148.2915.62156341051632
27-05-2025148.00148.60145.85147.398.8812483603436
26-05-2025146.99149.19146.99147.9210.8811489734743
23-05-2025145.60149.09145.24146.9715.37215631042397
22-05-2025146.00147.59143.48145.0614.4624174996623

Showing Page : 1 of 2

Prev | Next