Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Pipavav Port Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7344.90 P/BV 3.08 Book Value ( ₹ ) 49.40
52 Week High/Low ( ₹ ) 200/142 FV/ML 10/1 P/E(X) 14.26
Book Closure 02/09/2026 EPS ( ₹ ) 10.66 Div Yield (%) 6.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026151.10154.00151.10151.9311.2410731736383
30-06-2026152.90152.90150.56151.1020.60152531362442
29-06-2026154.99154.99151.10152.0015.55158641021241
25-06-2026156.75157.10152.82153.8129.97273081938378
24-06-2026154.42157.05153.56156.2617.09236851097616
23-06-2026156.70157.92154.33154.7218.35290131177746
22-06-2026154.00158.69154.00156.5539.45195332522603
19-06-2026156.00156.05152.60153.0852.78149523430275
18-06-2026155.39158.01154.50154.9742.68175442745212
17-06-2026155.94157.29154.40154.6124.99159171611495
16-06-2026156.74157.88154.37154.9418.62249741198275
15-06-2026155.60159.23155.41155.8223.40183941489831

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android