Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 157.25 ( -0.50 -0.32%)

Volume41345

Prev. Close
157.75

Open Price
159.70

Today's Low / High

156.35 159.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.30 250.50

Jun 06 NSE 157.25( -0.74 -0.47%)

Volume1159821

Prev. Close
157.99

Open Price
158.50

Today's Low / High

156.31 159.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.50 250.69

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	159.70	159.70	156.35	157.25	41345	6512710	25478	4006416	61.62
05/06/2025	157.00	161.00	156.70	157.75	79315	12565415	36795	5804412	46.39
04/06/2025	155.70	158.20	153.75	156.80	80285	12539794	40039	6278116	49.87
03/06/2025	158.75	159.55	153.80	154.75	239766	37382029	160307	24807509	66.86
02/06/2025	156.55	161.25	156.55	158.30	371015	58929744	159076	25181731	42.88
30/05/2025	150.60	165.40	150.55	156.20	2325015	371736545	939797	146796292	40.42
29/05/2025	148.50	149.35	147.00	147.95	55833	8253027	35707	5282851	63.95
28/05/2025	148.45	149.95	147.40	148.30	80506	11956322	40941	6071551	50.85
27/05/2025	150.50	150.50	146.00	147.55	14338	2110515	7708	1137316	53.76
26/05/2025	145.40	149.05	145.40	147.90	24521	3631152	13148	1944590	53.62

Markets