Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 210.85 (+ 6.10 2.98%)

Volume86440

Prev. Close
204.75

Open Price
204.25

Today's Low / High

204.25 211.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.50 231.35

Sep 16, 03:56 NSE 210.46(+ 5.60 2.73%)

Volume2027609

Prev. Close
204.86

Open Price
205.50

Today's Low / High

205.02 211.40

Bid Price (Qty.)210.46 (2037)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.30 231.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	205.50	211.40	205.02	210.46	42.32	16935	2027609
15-09-2025	203.90	206.45	203.10	204.86	16.79	9244	819496
12-09-2025	205.08	206.64	202.70	203.32	12.94	9664	633474
11-09-2025	204.90	207.90	203.80	204.34	18.05	11267	877361
10-09-2025	204.10	206.23	203.40	204.62	13.13	8242	640989
09-09-2025	208.00	209.35	203.03	203.68	32.43	19516	1583632
08-09-2025	212.50	213.45	209.64	210.68	18.27	15218	864544
05-09-2025	216.00	218.20	212.01	213.79	21.06	14876	981290
04-09-2025	219.90	220.59	213.55	215.56	35.32	20134	1630589
03-09-2025	215.00	219.99	213.10	217.70	51.37	27747	2358761
02-09-2025	206.70	217.99	204.34	214.37	99.38	45663	4639091
01-09-2025	199.00	205.50	198.10	205.07	24.28	14539	1196683
Showing Page : 1 of 2 Prev \| Next

Markets